Palm USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $101.146.304 | $115.865 | N/A |
| 2026-05-24 | $101.147.292 | $115.788 | $0,998537 |
| 2026-05-23 | $101.143.977 | $118.058 | $0,998631 |
| 2026-05-22 | $101.146.115 | $112.745 | $0,998703 |
| 2026-05-21 | $101.161.038 | $101.630 | $0,998620 |
| 2026-05-20 | $101.175.328 | $105.944 | $0,998767 |
| 2026-05-19 | $101.206.460 | $110.258 | $0,998908 |
| 2026-05-18 | $101.212.125 | $116.253 | $0,999215 |
| 2026-05-17 | $101.217.966 | $119.212 | $0,999188 |
| 2026-05-16 | $101.217.087 | $117.451 | $0,999420 |
| 2026-05-15 | $101.250.687 | $119.128 | $0,999320 |
| 2026-05-14 | $101.231.355 | $119.307 | $0,999652 |
| 2026-05-13 | $101.235.557 | $121.373 | $0,999461 |
| 2026-05-12 | $101.236.151 | $123.106 | $0,999503 |
| 2026-05-11 | $101.248.238 | $125.661 | $0,999508 |
| 2026-05-10 | $101.255.827 | $120.769 | $0,999628 |
| 2026-05-09 | $101.264.375 | $107.456 | $0,999703 |
| 2026-05-08 | $101.262.054 | $109.225 | $0,999682 |
| 2026-05-07 | $101.256.853 | $107.353 | $0,999764 |
| 2026-05-06 | $101.262.326 | $109.462 | $0,999631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
