PalmPay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $2.249,41 | N/A |
| 2026-09-28 | $0,000000000000000000 | $5.488,98 | $0,02410594 |
| 2026-09-27 | $0,000000000000000000 | $68,96 | $0,02398585 |
| 2026-09-26 | $0,000000000000000000 | $2.108,79 | $0,02272624 |
| 2026-09-25 | $0,000000000000000000 | $9.649,75 | $0,02289834 |
| 2026-09-24 | $0,000000000000000000 | $4.641,82 | $0,02177700 |
| 2026-09-23 | $0,000000000000000000 | $5.928,26 | $0,01924835 |
| 2026-09-22 | $0,000000000000000000 | $1.901,52 | $0,02394871 |
| 2026-09-21 | $0,000000000000000000 | $51,16 | $0,01899374 |
| 2026-09-20 | $0,000000000000000000 | $10,79 | $0,01786973 |
| 2026-09-19 | $0,000000000000000000 | $899,63 | $0,01757473 |
| 2026-09-18 | $0,000000000000000000 | $1,20 | $0,01760809 |
| 2026-09-17 | $0,000000000000000000 | $1,29 | $0,01755179 |
| 2026-09-16 | $0,000000000000000000 | $3,22 | $0,01742677 |
| 2026-09-15 | $0,000000000000000000 | $9,07 | $0,01751430 |
| 2026-09-14 | $0,000000000000000000 | $21,75 | $0,01753660 |
| 2026-09-13 | $0,000000000000000000 | $47,98 | $0,01732467 |
| 2026-09-12 | $0,000000000000000000 | $5,85 | $0,01725003 |
| 2026-09-11 | $0,000000000000000000 | $1,11 | $0,01664238 |
| 2026-09-10 | $0,000000000000000000 | $3.087,91 | $0,01664875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
