Palu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $1.239.444 | $433.394 | N/A |
| 2026-07-18 | $1.363.674 | $404.789 | $0,00136367 |
| 2026-07-17 | $1.305.650 | $413.416 | $0,00130565 |
| 2026-07-16 | $1.367.431 | $389.044 | $0,00136743 |
| 2026-07-15 | $1.442.532 | $503.750 | $0,00144253 |
| 2026-07-14 | $1.517.399 | $2.295.328 | $0,00151740 |
| 2026-07-13 | $2.394.652 | $3.494.010 | $0,00239465 |
| 2026-07-12 | $1.217.130 | $364.957 | $0,00121713 |
| 2026-07-11 | $1.389.649 | $433.905 | $0,00138965 |
| 2026-07-10 | $1.361.586 | $372.992 | $0,00136159 |
| 2026-07-09 | $1.358.445 | $379.766 | $0,00135844 |
| 2026-07-08 | $1.325.104 | $450.764 | $0,00132510 |
| 2026-07-07 | $1.227.250 | $383.114 | $0,00122725 |
| 2026-07-06 | $1.418.701 | $412.006 | $0,00141870 |
| 2026-07-05 | $1.378.476 | $400.819 | $0,00137848 |
| 2026-07-04 | $1.446.261 | $374.034 | $0,00144626 |
| 2026-07-03 | $1.535.593 | $392.009 | $0,00153559 |
| 2026-07-02 | $1.503.801 | $390.135 | $0,00150380 |
| 2026-07-01 | $1.439.979 | $421.526 | $0,00143998 |
| 2026-06-30 | $1.353.902 | $420.456 | $0,00135390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
