Palu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.968.536 | $1.282.538 | N/A |
| 2026-09-06 | $1.623.489 | $695.002 | $0,00196854 |
| 2026-09-05 | $1.278.278 | $411.248 | $0,00162349 |
| 2026-09-04 | $1.332.661 | $447.468 | $0,00127828 |
| 2026-09-03 | $1.257.553 | $396.090 | $0,00133266 |
| 2026-09-02 | $1.228.984 | $435.333 | $0,00125755 |
| 2026-09-01 | $1.238.237 | $409.996 | $0,00122898 |
| 2026-08-31 | $1.228.850 | $400.032 | $0,00123824 |
| 2026-08-30 | $1.276.632 | $432.486 | $0,00122885 |
| 2026-08-29 | $1.189.060 | $406.134 | $0,00127663 |
| 2026-08-28 | $1.245.943 | $391.921 | $0,00118906 |
| 2026-08-27 | $1.297.887 | $401.339 | $0,00124594 |
| 2026-08-26 | $1.344.465 | $372.769 | $0,00129789 |
| 2026-08-25 | $1.395.865 | $382.940 | $0,00134446 |
| 2026-08-24 | $1.472.918 | $447.310 | $0,00139587 |
| 2026-08-23 | $1.374.710 | $447.354 | $0,00147292 |
| 2026-08-22 | $1.437.699 | $408.741 | $0,00137471 |
| 2026-08-21 | $1.294.477 | $437.691 | $0,00143770 |
| 2026-08-20 | $1.396.721 | $394.879 | $0,00129448 |
| 2026-08-19 | $1.337.041 | $419.017 | $0,00139672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
