Palu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $978.120 | $365.337 | N/A |
| 2026-11-06 | $972.316 | $374.802 | $0,00097812 |
| 2026-11-05 | $1.038.681 | $385.287 | $0,00097232 |
| 2026-11-04 | $1.019.477 | $372.294 | $0,00103868 |
| 2026-11-03 | $1.022.605 | $350.807 | $0,00101948 |
| 2026-11-02 | $1.059.177 | $367.040 | $0,00102261 |
| 2026-11-01 | $1.041.419 | $347.403 | $0,00105918 |
| 2026-10-31 | $1.055.064 | $364.823 | $0,00104142 |
| 2026-10-30 | $1.055.538 | $394.902 | $0,00105506 |
| 2026-10-29 | $1.245.328 | $360.689 | $0,00105554 |
| 2026-10-28 | $1.237.551 | $370.673 | $0,00124533 |
| 2026-10-27 | $1.241.886 | $363.801 | $0,00123755 |
| 2026-10-26 | $1.271.762 | $528.942 | $0,00124189 |
| 2026-10-25 | $1.065.902 | $380.033 | $0,00127176 |
| 2026-10-24 | $1.084.608 | $383.797 | $0,00106590 |
| 2026-10-23 | $1.065.311 | $374.645 | $0,00108461 |
| 2026-10-22 | $1.181.624 | $373.077 | $0,00106531 |
| 2026-10-21 | $1.159.967 | $404.123 | $0,00118162 |
| 2026-10-20 | $1.118.440 | $370.418 | $0,00115997 |
| 2026-10-19 | $1.090.543 | $377.127 | $0,00111844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
