Palu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $1.583.913 | $467.074 | N/A |
| 2026-06-02 | $1.993.478 | $839.668 | $0,00158783 |
| 2026-06-01 | $2.227.324 | $1.075.612 | $0,00199348 |
| 2026-05-31 | $2.788.915 | $3.852.812 | $0,00222732 |
| 2026-05-30 | $1.551.652 | $54.600 | $0,00275047 |
| 2026-05-29 | $1.460.920 | $291.811 | $0,00156137 |
| 2026-05-28 | $1.462.503 | $321.449 | $0,00146092 |
| 2026-05-27 | $1.605.578 | $490.941 | $0,00146250 |
| 2026-05-26 | $1.381.916 | $302.761 | $0,00160722 |
| 2026-05-25 | $1.395.744 | $293.409 | $0,00138212 |
| 2026-05-24 | $1.468.329 | $401.579 | $0,00139897 |
| 2026-05-23 | $1.663.321 | $405.927 | $0,00146805 |
| 2026-05-22 | $1.550.340 | $419.799 | $0,00166332 |
| 2026-05-21 | $1.591.361 | $325.794 | $0,00155034 |
| 2026-05-20 | $1.493.773 | $293.425 | $0,00159587 |
| 2026-05-19 | $1.501.842 | $301.423 | $0,00149378 |
| 2026-05-18 | $1.517.506 | $317.986 | $0,00150184 |
| 2026-05-17 | $1.605.276 | $308.903 | $0,00151051 |
| 2026-05-16 | $1.783.173 | $387.307 | $0,00160718 |
| 2026-05-15 | $1.828.111 | $441.954 | $0,00178317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
