Palu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.881.158 | $923.537 | N/A |
| 2026-05-10 | $1.338.695 | $262.777 | $0,00188065 |
| 2026-05-09 | $1.381.329 | $339.985 | $0,00133532 |
| 2026-05-08 | $1.522.807 | $365.204 | $0,00138133 |
| 2026-05-07 | $1.604.945 | $566.019 | $0,00152277 |
| 2026-05-06 | $1.526.330 | $381.654 | $0,00160494 |
| 2026-05-05 | $1.657.719 | $494.217 | $0,00152612 |
| 2026-05-04 | $1.639.173 | $495.268 | $0,00165772 |
| 2026-05-03 | $1.718.897 | $630.513 | $0,00164121 |
| 2026-05-02 | $1.575.648 | $683.561 | $0,00169025 |
| 2026-05-01 | $1.262.924 | $352.159 | $0,00157541 |
| 2026-04-30 | $1.309.066 | $215.538 | $0,00126273 |
| 2026-04-29 | $1.364.886 | $324.308 | $0,00130878 |
| 2026-04-28 | $1.583.529 | $317.534 | $0,00136763 |
| 2026-04-27 | $1.724.661 | $257.615 | $0,00158367 |
| 2026-04-26 | $1.808.986 | $350.701 | $0,00172365 |
| 2026-04-25 | $1.682.905 | $608.581 | $0,00180343 |
| 2026-04-24 | $2.083.076 | $435.629 | $0,00169616 |
| 2026-04-23 | $1.763.638 | $698.532 | $0,00198908 |
| 2026-04-22 | $1.747.387 | $795.955 | $0,00176364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
