Pancake Bunny Polygon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $2,55 | $0,00844709 | N/A |
2024-05-11 | $0,000000000000000000 | $8,56 | $0,00843646 | $0,00844709 |
2024-05-10 | $0,000000000000000000 | $7,78 | $0,00882924 | $0,00843646 |
2024-05-09 | $0,000000000000000000 | $4,62 | $0,00867805 | $0,00882924 |
2024-05-08 | $0,000000000000000000 | $11,17 | $0,00888322 | $0,00867805 |
2024-05-07 | $0,000000000000000000 | $4,63 | $0,00898951 | $0,00888322 |
2024-05-06 | $0,000000000000000000 | $2,56 | $0,00918984 | $0,00898951 |
2024-05-05 | $0,000000000000000000 | $2,28 | $0,00909533 | $0,00918984 |
2024-05-04 | $0,000000000000000000 | $2,29 | $0,00912039 | $0,00909533 |
2024-05-03 | $0,000000000000000000 | $7,24 | $0,00882226 | $0,00912039 |
2024-05-02 | $0,000000000000000000 | $26,94 | $0,00871788 | $0,00882226 |
2024-05-01 | $0,000000000000000000 | $4,75 | $0,00882315 | $0,00871788 |
2024-04-30 | $0,000000000000000000 | $3,74 | $0,00942383 | $0,00882315 |
2024-04-29 | $0,000000000000000000 | $13,76 | $0,00950146 | $0,00942383 |
2024-04-28 | $0,000000000000000000 | $14,36 | $0,00951588 | $0,00950146 |
2024-04-27 | $0,000000000000000000 | $4,60 | $0,00931384 | $0,00951588 |
2024-04-26 | $0,000000000000000000 | $4,57 | $0,00926338 | $0,00931384 |
2024-04-25 | $0,000000000000000000 | $9,63 | $0,00920293 | $0,00926338 |
2024-04-24 | $0,000000000000000000 | $6,30 | $0,00939999 | $0,00920293 |
2024-04-23 | $0,000000000000000000 | $4,08 | $0,00931834 | $0,00939999 |
2024-04-22 | $0,000000000000000000 | $39,15 | $0,00919354 | $0,00931834 |
2024-04-21 | $0,000000000000000000 | $6,58 | $0,00930831 | $0,00919354 |
2024-04-20 | $0,000000000000000000 | $1,41 | $0,00891392 | $0,00930831 |
2024-04-19 | $0,000000000000000000 | $5,89 | $0,00899375 | $0,00891392 |
2024-04-18 | $0,000000000000000000 | $5,89 | $0,00899375 | $0,00899375 |
2024-04-17 | $0,000000000000000000 | $1,88 | $0,00901663 | $0,00899375 |
2024-04-16 | $0,000000000000000000 | $1,89 | $0,00904506 | $0,00901663 |
2024-04-15 | $0,000000000000000000 | $13,40 | $0,00923815 | $0,00904506 |
2024-04-14 | $0,000000000000000000 | $69,10 | $0,00884641 | $0,00923815 |
2024-04-13 | $0,000000000000000000 | $60,71 | $0,00954460 | $0,00884641 |
2024-04-12 | $0,000000000000000000 | $10,80 | $0,01032040 | $0,00954460 |
Ali želite podatke v drugi valuti? Uporabite naš API