Pancake Bunny USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $61.337 | $28.503 | $0,120066 | N/A |
2024-04-30 | $64.237 | $29.144 | $0,124932 | $0,120066 |
2024-04-29 | $65.043 | $34.983 | $0,127434 | $0,124932 |
2024-04-28 | $67.337 | $28.755 | $0,132043 | $0,127434 |
2024-04-27 | $67.757 | $28.466 | $0,133436 | $0,132043 |
2024-04-26 | $70.343 | $2.422,82 | $0,135672 | $0,133436 |
2024-04-25 | $67.017 | $27.461 | $0,131346 | $0,135672 |
2024-04-24 | $67.770 | $36.822 | $0,132682 | $0,131346 |
2024-04-23 | $69.663 | $38.658 | $0,137062 | $0,132682 |
2024-04-22 | $70.198 | $32.679 | $0,137453 | $0,137062 |
2024-04-21 | $69.448 | $31.224 | $0,135729 | $0,137453 |
2024-04-20 | $65.623 | $30.804 | $0,128636 | $0,135729 |
2024-04-19 | $65.064 | $38.493 | $0,126841 | $0,128636 |
2024-04-18 | $62.723 | $29.100 | $0,121979 | $0,126841 |
2024-04-17 | $63.771 | $43.991 | $0,125643 | $0,121979 |
2024-04-16 | $68.124 | $37.849 | $0,133818 | $0,125643 |
2024-04-15 | $66.089 | $43.322 | $0,129538 | $0,133818 |
2024-04-14 | $65.736 | $48.048 | $0,129668 | $0,129538 |
2024-04-13 | $68.475 | $57.788 | $0,133978 | $0,129668 |
2024-04-12 | $74.096 | $32.328 | $0,145228 | $0,133978 |
2024-04-11 | $77.072 | $36.925 | $0,150219 | $0,145228 |
2024-04-10 | $74.024 | $38.125 | $0,144928 | $0,150219 |
2024-04-09 | $76.487 | $30.760 | $0,150051 | $0,144928 |
2024-04-08 | $78.175 | $29.880 | $0,153113 | $0,150051 |
2024-04-07 | $78.466 | $28.262 | $0,154056 | $0,153113 |
2024-04-06 | $77.881 | $32.274 | $0,152038 | $0,154056 |
2024-04-05 | $76.371 | $36.656 | $0,149770 | $0,152038 |
2024-04-04 | $78.143 | $39.569 | $0,153097 | $0,149770 |
2024-04-03 | $73.490 | $44.662 | $0,142547 | $0,153097 |
2024-04-02 | $81.897 | $53.680 | $0,161458 | $0,142547 |
Ali želite podatke v drugi valuti? Uporabite naš API