Pancake Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $215.824 | $0,000000105557 | N/A |
2024-06-03 | $0,000000000000000000 | $372.851 | $0,000000112271 | $0,000000105557 |
2024-06-02 | $0,000000000000000000 | $1.158.270 | $0,000000117568 | $0,000000112271 |
2024-06-01 | $0,000000000000000000 | $363.379 | $0,000000140070 | $0,000000117568 |
2024-05-31 | $0,000000000000000000 | $157.271 | $0,000000093720 | $0,000000140070 |
2024-05-30 | $0,000000000000000000 | $122.419 | $0,000000087320 | $0,000000093720 |
2024-05-29 | $0,000000000000000000 | $112.022 | $0,000000079744 | $0,000000087320 |
2024-05-28 | $0,000000000000000000 | $111.393 | $0,000000079729 | $0,000000079744 |
2024-05-27 | $0,000000000000000000 | $109.279 | $0,000000079717 | $0,000000079729 |
2024-05-26 | $0,000000000000000000 | $110.802 | $0,000000074799 | $0,000000079717 |
2024-05-25 | $0,000000000000000000 | $117.059 | $0,000000074841 | $0,000000074799 |
2024-05-24 | $0,000000000000000000 | $145.280 | $0,000000073201 | $0,000000074841 |
2024-05-23 | $0,000000000000000000 | $172.391 | $0,000000075088 | $0,000000073201 |
2024-05-22 | $0,000000000000000000 | $170.253 | $0,000000077419 | $0,000000075088 |
2024-05-21 | $0,000000000000000000 | $181.386 | $0,000000079400 | $0,000000077419 |
2024-05-20 | $0,000000000000000000 | $181.687 | $0,000000075253 | $0,000000079400 |
2024-05-19 | $0,000000000000000000 | $208.159 | $0,000000084465 | $0,000000075253 |
2024-05-18 | $0,000000000000000000 | $269.087 | $0,000000089033 | $0,000000084465 |
2024-05-17 | $0,000000000000000000 | $111.194 | $0,000000064858 | $0,000000089033 |
2024-05-16 | $0,000000000000000000 | $154.827 | $0,000000065430 | $0,000000064858 |
2024-05-15 | $0,000000000000000000 | $138.627 | $0,000000063017 | $0,000000065430 |
2024-05-14 | $0,000000000000000000 | $137.088 | $0,000000067226 | $0,000000063017 |
2024-05-13 | $0,000000000000000000 | $111.964 | $0,000000066834 | $0,000000067226 |
2024-05-12 | $0,000000000000000000 | $116.516 | $0,000000068669 | $0,000000066834 |
2024-05-11 | $0,000000000000000000 | $110.165 | $0,000000070533 | $0,000000068669 |
2024-05-10 | $0,000000000000000000 | $112.959 | $0,000000071315 | $0,000000070533 |
2024-05-09 | $0,000000000000000000 | $114.698 | $0,000000072341 | $0,000000071315 |
2024-05-08 | $0,000000000000000000 | $106.823 | $0,000000072407 | $0,000000072341 |
2024-05-07 | $0,000000000000000000 | $114.347 | $0,000000077316 | $0,000000072407 |
2024-05-06 | $0,000000000000000000 | $107.781 | $0,000000081805 | $0,000000077316 |
Ali želite podatke v drugi valuti? Uporabite naš API