PancakeSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $441.722.017 | $34.767.495 | N/A |
| 2026-07-01 | $432.217.056 | $31.479.964 | $1,34 |
| 2026-06-30 | $423.924.342 | $31.350.778 | $1,31 |
| 2026-06-29 | $431.409.970 | $34.691.230 | $1,33 |
| 2026-06-28 | $435.317.670 | $24.276.629 | $1,35 |
| 2026-06-27 | $427.350.325 | $21.285.054 | $1,32 |
| 2026-06-26 | $432.956.983 | $27.497.943 | $1,34 |
| 2026-06-25 | $425.632.395 | $34.987.472 | $1,32 |
| 2026-06-24 | $424.222.928 | $33.027.015 | $1,31 |
| 2026-06-23 | $430.499.408 | $27.147.171 | $1,33 |
| 2026-06-22 | $439.540.151 | $36.541.639 | $1,36 |
| 2026-06-21 | $442.024.745 | $27.297.886 | $1,36 |
| 2026-06-20 | $444.359.923 | $44.005.534 | $1,37 |
| 2026-06-19 | $444.544.120 | $48.629.461 | $1,37 |
| 2026-06-18 | $430.613.783 | $25.594.898 | $1,33 |
| 2026-06-17 | $445.835.806 | $30.887.625 | $1,38 |
| 2026-06-16 | $457.623.202 | $24.998.287 | $1,41 |
| 2026-06-15 | $453.882.651 | $26.335.758 | $1,40 |
| 2026-06-14 | $487.677.368 | $26.137.178 | $1,39 |
| 2026-06-13 | $474.680.677 | $19.773.671 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
