PancakeSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $605.273.865 | $37.501.552 | N/A |
| 2026-11-08 | $624.570.730 | $32.899.749 | $1,84 |
| 2026-11-07 | $629.798.394 | $46.649.185 | $1,90 |
| 2026-11-06 | $621.796.095 | $57.713.473 | $1,92 |
| 2026-11-05 | $661.959.216 | $61.919.377 | $1,89 |
| 2026-11-04 | $620.896.885 | $38.564.847 | $2,02 |
| 2026-11-03 | $587.371.704 | $40.672.106 | $1,89 |
| 2026-11-02 | $662.919.982 | $48.359.332 | $1,85 |
| 2026-11-01 | $667.229.429 | $49.839.644 | $1,92 |
| 2026-10-31 | $662.576.602 | $67.464.879 | $1,93 |
| 2026-10-30 | $659.562.652 | $46.299.516 | $1,91 |
| 2026-10-29 | $689.177.947 | $49.755.439 | $1,91 |
| 2026-10-28 | $673.690.609 | $62.572.238 | $2,11 |
| 2026-10-27 | $673.265.583 | $53.761.820 | $2,07 |
| 2026-10-26 | $655.750.316 | $43.414.159 | $2,12 |
| 2026-10-25 | $660.210.745 | $56.929.414 | $2,06 |
| 2026-10-24 | $677.011.968 | $52.909.522 | $2,08 |
| 2026-10-23 | $675.329.934 | $58.558.826 | $2,13 |
| 2026-10-22 | $710.364.796 | $53.870.648 | $2,13 |
| 2026-10-21 | $705.844.996 | $51.848.603 | $2,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
