PancakeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $697.447.315 | $37.993.174 | $2,61 | N/A |
2024-05-10 | $709.507.583 | $43.323.132 | $2,72 | $2,61 |
2024-05-09 | $688.356.095 | $42.307.969 | $2,65 | $2,72 |
2024-05-08 | $679.417.055 | $35.738.420 | $2,61 | $2,65 |
2024-05-07 | $690.266.336 | $50.774.904 | $2,66 | $2,61 |
2024-05-06 | $711.463.975 | $37.324.088 | $2,72 | $2,66 |
2024-05-05 | $704.234.593 | $39.565.470 | $2,70 | $2,72 |
2024-05-04 | $707.700.791 | $44.815.964 | $2,71 | $2,70 |
2024-05-03 | $662.256.957 | $37.976.121 | $2,54 | $2,71 |
2024-05-02 | $658.423.272 | $61.691.840 | $2,53 | $2,54 |
2024-05-01 | $664.512.390 | $69.170.905 | $2,58 | $2,53 |
2024-04-30 | $694.056.590 | $48.354.366 | $2,70 | $2,58 |
2024-04-29 | $715.716.618 | $36.379.194 | $2,73 | $2,70 |
2024-04-28 | $719.010.781 | $39.096.349 | $2,75 | $2,73 |
2024-04-27 | $715.236.831 | $49.776.078 | $2,74 | $2,75 |
2024-04-26 | $717.183.884 | $75.505.961 | $2,81 | $2,74 |
2024-04-25 | $738.190.805 | $67.733.335 | $2,91 | $2,81 |
2024-04-24 | $754.082.953 | $52.526.911 | $3,00 | $2,91 |
2024-04-23 | $754.500.582 | $67.297.466 | $3,02 | $3,00 |
2024-04-22 | $726.282.878 | $60.074.341 | $2,91 | $3,02 |
2024-04-21 | $729.727.571 | $57.768.499 | $2,92 | $2,91 |
2024-04-20 | $695.181.935 | $88.991.973 | $2,79 | $2,92 |
2024-04-19 | $691.946.678 | $63.079.063 | $2,78 | $2,79 |
2024-04-18 | $663.149.417 | $78.733.311 | $2,67 | $2,78 |
2024-04-17 | $675.126.287 | $87.251.293 | $2,72 | $2,67 |
2024-04-16 | $684.402.645 | $108.674.293 | $2,76 | $2,72 |
2024-04-15 | $716.934.541 | $131.304.507 | $2,83 | $2,76 |
2024-04-14 | $688.820.982 | $186.471.992 | $2,71 | $2,83 |
2024-04-13 | $807.868.798 | $161.770.135 | $3,19 | $2,71 |
2024-04-12 | $922.812.490 | $79.842.073 | $3,73 | $3,19 |
2024-04-11 | $953.024.084 | $98.222.074 | $3,85 | $3,73 |
Ali želite podatke v drugi valuti? Uporabite naš API