Panda Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $1.658,10 | $0,00003860 | N/A |
2024-04-30 | $0,000000000000000000 | $1.722,63 | $0,00004216 | $0,00003860 |
2024-04-29 | $0,000000000000000000 | $2.499,25 | $0,00004213 | $0,00004216 |
2024-04-28 | $0,000000000000000000 | $2.369,51 | $0,00004136 | $0,00004213 |
2024-04-27 | $0,000000000000000000 | $1.262,16 | $0,00003820 | $0,00004136 |
2024-04-26 | $0,000000000000000000 | $1.097,73 | $0,00003893 | $0,00003820 |
2024-04-25 | $0,000000000000000000 | $4.272,03 | $0,00004134 | $0,00003893 |
2024-04-24 | $0,000000000000000000 | $5.872,62 | $0,00004325 | $0,00004134 |
2024-04-23 | $0,000000000000000000 | $8.282,07 | $0,00004458 | $0,00004325 |
2024-04-22 | $0,000000000000000000 | $1.174,43 | $0,00003193 | $0,00004458 |
2024-04-21 | $0,000000000000000000 | $300,48 | $0,00003552 | $0,00003193 |
2024-04-20 | $0,000000000000000000 | $312,27 | $0,00003182 | $0,00003552 |
2024-04-19 | $0,000000000000000000 | $174,60 | $0,00003137 | $0,00003182 |
2024-04-18 | $0,000000000000000000 | $133,23 | $0,00002918 | $0,00003137 |
2024-04-17 | $0,000000000000000000 | $121,57 | $0,00003053 | $0,00002918 |
2024-04-16 | $0,000000000000000000 | $1.080,35 | $0,00003163 | $0,00003053 |
2024-04-15 | $0,000000000000000000 | $539,65 | $0,00003486 | $0,00003163 |
2024-04-14 | $0,000000000000000000 | $665,60 | $0,00003452 | $0,00003486 |
2024-04-13 | $0,000000000000000000 | $653,56 | $0,00003883 | $0,00003452 |
2024-04-12 | $0,000000000000000000 | $370,60 | $0,00004437 | $0,00003883 |
2024-04-11 | $0,000000000000000000 | $268,35 | $0,00004563 | $0,00004437 |
2024-04-10 | $0,000000000000000000 | $112,51 | $0,00004348 | $0,00004563 |
2024-04-09 | $0,000000000000000000 | $387,56 | $0,00004731 | $0,00004348 |
2024-04-08 | $0,000000000000000000 | $316,68 | $0,00004340 | $0,00004731 |
2024-04-07 | $0,000000000000000000 | $560,14 | $0,00004291 | $0,00004340 |
2024-04-06 | $0,000000000000000000 | $255,89 | $0,00004201 | $0,00004291 |
2024-04-05 | $0,000000000000000000 | $525,47 | $0,00004426 | $0,00004201 |
2024-04-04 | $0,000000000000000000 | $734,53 | $0,00004906 | $0,00004426 |
2024-04-03 | $0,000000000000000000 | $1.440,00 | $0,00005510 | $0,00004906 |
2024-04-02 | $0,000000000000000000 | $1.175,49 | $0,00005372 | $0,00005510 |
2024-04-01 | $0,000000000000000000 | $1.357,12 | $0,00005811 | $0,00005372 |
Ali želite podatke v drugi valuti? Uporabite naš API