Pando Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1.771,06 | N/A |
| 2026-06-28 | $0,000000000000000000 | $2.793,66 | $0,00038878 |
| 2026-06-27 | $0,000000000000000000 | $2.184,37 | $0,00042026 |
| 2026-06-26 | $0,000000000000000000 | $2.632,59 | $0,00043044 |
| 2026-06-25 | $0,000000000000000000 | $2.478,10 | $0,00040180 |
| 2026-06-24 | $0,000000000000000000 | $3.594,34 | $0,00042134 |
| 2026-06-23 | $0,000000000000000000 | $2.901,42 | $0,00042813 |
| 2026-06-22 | $0,000000000000000000 | $1.076,84 | $0,00037964 |
| 2026-06-21 | $0,000000000000000000 | $1.859,58 | $0,00040852 |
| 2026-06-20 | $0,000000000000000000 | $1.036,49 | $0,00043860 |
| 2026-06-19 | $0,000000000000000000 | $1.132,88 | $0,00043612 |
| 2026-06-18 | $0,000000000000000000 | $1.193,59 | $0,00044215 |
| 2026-06-17 | $0,000000000000000000 | $1.887,74 | $0,00044005 |
| 2026-06-16 | $0,000000000000000000 | $2.203,21 | $0,00046778 |
| 2026-06-15 | $0,000000000000000000 | $2.653,85 | $0,00043665 |
| 2026-06-14 | $0,000000000000000000 | $3.683,02 | $0,00045371 |
| 2026-06-13 | $0,000000000000000000 | $893,15 | $0,00041981 |
| 2026-06-12 | $0,000000000000000000 | $2.411,14 | $0,00037418 |
| 2026-06-11 | $0,000000000000000000 | $2.143,79 | $0,00040246 |
| 2026-06-10 | $0,000000000000000000 | $2.061,73 | $0,00043153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
