Pandora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.446.189 | $28.750 | N/A |
| 2026-06-25 | $1.472.853 | $38.727 | $144,62 |
| 2026-06-24 | $769.292 | $18.881,88 | $147,26 |
| 2026-06-23 | $772.361 | $24.155 | $76,93 |
| 2026-06-22 | $1.550.036 | $54.127 | $77,24 |
| 2026-06-21 | $1.586.472 | $42.731 | $154,97 |
| 2026-06-20 | $795.423 | $25.313 | $158,64 |
| 2026-06-19 | $790.516 | $18.534,44 | $79,54 |
| 2026-06-18 | $1.554.163 | $48.002 | $79,14 |
| 2026-06-17 | $833.174 | $25.968 | $155,42 |
| 2026-06-16 | $866.368 | $19.484,22 | $83,32 |
| 2026-06-15 | $1.658.906 | $47.151 | $86,65 |
| 2026-06-14 | $834.421 | $23.321 | $166,34 |
| 2026-06-13 | $833.042 | $16.783,88 | $83,47 |
| 2026-06-12 | $1.637.783 | $32.854 | $83,30 |
| 2026-06-11 | $868.145 | $18.430,04 | $163,70 |
| 2026-06-10 | $1.662.501 | $39.449 | $86,94 |
| 2026-06-09 | $880.156 | $20.352 | $167,06 |
| 2026-06-08 | $1.264.480 | $2.472,95 | $88,02 |
| 2026-06-07 | $1.141.390 | $39,45 | $126,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
