Pandora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.001.609 | $187,16 | N/A |
| 2026-08-10 | $998.141 | $218,77 | $100,16 |
| 2026-08-09 | $1.034.322 | $41,41 | $99,81 |
| 2026-08-08 | $1.023.229 | $445,62 | $103,43 |
| 2026-08-07 | $986.007 | $356,35 | $102,32 |
| 2026-08-06 | $984.797 | $30,77 | $98,60 |
| 2026-08-05 | $991.304 | $484,60 | $98,48 |
| 2026-08-04 | $982.561 | $512,33 | $99,13 |
| 2026-08-03 | $1.014.670 | $330,62 | $98,26 |
| 2026-08-02 | $1.022.681 | $11,93 | $101,47 |
| 2026-08-01 | $1.033.376 | $20,31 | $102,27 |
| 2026-07-31 | $1.038.521 | $178,99 | $103,34 |
| 2026-07-30 | $1.042.364 | $57,49 | $103,85 |
| 2026-07-29 | $1.039.793 | $609,77 | $104,24 |
| 2026-07-28 | $1.103.331 | $433,11 | $103,98 |
| 2026-07-27 | $1.183.758 | $1.970,33 | $110,33 |
| 2026-07-26 | $1.091.295 | $1.099,78 | $118,38 |
| 2026-07-25 | $1.049.511 | $89,29 | $109,13 |
| 2026-07-24 | $1.048.847 | $303,59 | $104,95 |
| 2026-07-23 | $1.035.254 | $150,72 | $104,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
