Pandora Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.039.038 | $293,07 | N/A |
| 2026-08-27 | $1.051.231 | $17,73 | $103,90 |
| 2026-08-26 | $1.035.860 | $151,96 | $105,12 |
| 2026-08-25 | $1.027.118 | $243,96 | $103,59 |
| 2026-08-24 | $1.040.615 | $1.993,87 | $102,71 |
| 2026-08-23 | $1.065.401 | $1.128,83 | $104,06 |
| 2026-08-22 | $1.115.755 | $482,55 | $106,54 |
| 2026-08-21 | $1.076.569 | $589,49 | $111,58 |
| 2026-08-20 | $1.027.249 | $228,17 | $107,66 |
| 2026-08-19 | $1.020.166 | $104,25 | $102,72 |
| 2026-08-18 | $1.008.205 | $20,79 | $102,02 |
| 2026-08-17 | $1.013.174 | $100,38 | $100,82 |
| 2026-08-16 | $1.000.734 | $21,40 | $101,32 |
| 2026-08-15 | $1.008.584 | $108,03 | $100,07 |
| 2026-08-14 | $999.044 | $793,07 | $100,86 |
| 2026-08-13 | $926.281 | $545,59 | $99,90 |
| 2026-08-12 | $975.575 | $558,25 | $92,63 |
| 2026-08-11 | $1.001.609 | $187,16 | $97,56 |
| 2026-08-10 | $998.141 | $218,77 | $100,16 |
| 2026-08-09 | $1.034.328 | $41,41 | $99,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
