Pangolin Flare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $10.560,41 | $0,00586757 | N/A |
2024-05-31 | $0,000000000000000000 | $1.382,39 | $0,00446033 | $0,00586757 |
2024-05-30 | $0,000000000000000000 | $48,38 | $0,00460466 | $0,00446033 |
2024-05-29 | $0,000000000000000000 | $5.848,92 | $0,00461301 | $0,00460466 |
2024-05-28 | $0,000000000000000000 | $458,04 | $0,00548142 | $0,00461301 |
2024-05-27 | $0,000000000000000000 | $15.028,79 | $0,00542221 | $0,00548142 |
2024-05-26 | $0,000000000000000000 | $6.685,80 | $0,00446468 | $0,00542221 |
2024-05-25 | $0,000000000000000000 | $12,42 | $0,00531793 | $0,00446468 |
2024-05-24 | $0,000000000000000000 | $14.730,96 | $0,00521093 | $0,00531793 |
2024-05-23 | $0,000000000000000000 | $20.366 | $0,00528501 | $0,00521093 |
2024-05-22 | $0,000000000000000000 | $235,25 | $0,00392839 | $0,00528501 |
2024-05-21 | $0,000000000000000000 | $3.116,54 | $0,00391204 | $0,00392839 |
2024-05-20 | $0,000000000000000000 | $3.979,14 | $0,00333974 | $0,00391204 |
2024-05-19 | $0,000000000000000000 | $155,01 | $0,00401949 | $0,00333974 |
2024-05-18 | $0,000000000000000000 | $22,33 | $0,00408079 | $0,00401949 |
2024-05-17 | $0,000000000000000000 | $5.913,05 | $0,00406549 | $0,00408079 |
2024-05-16 | $0,000000000000000000 | $128,80 | $0,00454916 | $0,00406549 |
2024-05-15 | $0,000000000000000000 | $429,41 | $0,00423511 | $0,00454916 |
2024-05-14 | $0,000000000000000000 | $146,11 | $0,00452823 | $0,00423511 |
2024-05-13 | $0,000000000000000000 | $3.078,67 | $0,00468060 | $0,00452823 |
2024-05-12 | $0,000000000000000000 | $9,27 | $0,00428409 | $0,00468060 |
2024-05-11 | $0,000000000000000000 | $1.077,99 | $0,00427543 | $0,00428409 |
2024-05-10 | $0,000000000000000000 | $56,04 | $0,00445787 | $0,00427543 |
2024-05-09 | $0,000000000000000000 | $159,07 | $0,00424137 | $0,00445787 |
2024-05-08 | $0,000000000000000000 | $73,29 | $0,00434355 | $0,00424137 |
2024-05-07 | $0,000000000000000000 | $2.583,61 | $0,00448127 | $0,00434355 |
2024-05-06 | $0,000000000000000000 | $1.450,13 | $0,00431288 | $0,00448127 |
2024-05-05 | $0,000000000000000000 | $40,78 | $0,00447961 | $0,00431288 |
2024-05-04 | $0,000000000000000000 | $273,20 | $0,00457366 | $0,00447961 |
2024-05-03 | $0,000000000000000000 | $438,64 | $0,00449060 | $0,00457366 |
2024-05-02 | $0,000000000000000000 | $215,94 | $0,00446727 | $0,00449060 |
Ali želite podatke v drugi valuti? Uporabite naš API