Pangolin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.755.709 | $476.590 | N/A |
| 2026-10-20 | $6.787.359 | $377.516 | $0,02826171 |
| 2026-10-19 | $6.735.078 | $397.305 | $0,02839411 |
| 2026-10-18 | $6.877.985 | $407.425 | $0,02817540 |
| 2026-10-17 | $6.915.319 | $439.452 | $0,02877323 |
| 2026-10-16 | $7.066.901 | $607.821 | $0,02895065 |
| 2026-10-15 | $6.942.744 | $434.310 | $0,02958524 |
| 2026-10-14 | $7.264.098 | $461.050 | $0,02906547 |
| 2026-10-13 | $7.651.871 | $457.726 | $0,03041080 |
| 2026-10-12 | $8.167.517 | $568.264 | $0,03203419 |
| 2026-10-11 | $7.784.551 | $444.799 | $0,03421804 |
| 2026-10-10 | $7.657.623 | $447.917 | $0,03261359 |
| 2026-10-09 | $7.703.934 | $515.283 | $0,03208182 |
| 2026-10-08 | $7.769.837 | $667.734 | $0,03227584 |
| 2026-10-07 | $8.435.455 | $705.996 | $0,03257588 |
| 2026-10-06 | $8.071.637 | $490.349 | $0,03536655 |
| 2026-10-05 | $8.310.942 | $422.049 | $0,03384120 |
| 2026-10-04 | $8.286.544 | $479.274 | $0,03484452 |
| 2026-10-03 | $8.082.200 | $492.376 | $0,03474222 |
| 2026-10-02 | $8.436.715 | $462.533 | $0,03388549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
