Pangolin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.691.218 | $401.351 | N/A |
| 2026-09-05 | $5.532.088 | $117.101 | $0,02401996 |
| 2026-09-04 | $5.616.439 | $429.826 | $0,02334835 |
| 2026-09-03 | $5.563.177 | $802.603 | $0,02372191 |
| 2026-09-02 | $5.290.641 | $414.992 | $0,02349695 |
| 2026-09-01 | $5.311.665 | $416.151 | $0,02234585 |
| 2026-08-31 | $5.549.069 | $406.857 | $0,02243465 |
| 2026-08-30 | $5.596.792 | $407.954 | $0,02343736 |
| 2026-08-29 | $5.659.579 | $458.484 | $0,02363893 |
| 2026-08-28 | $5.686.912 | $395.750 | $0,02392184 |
| 2026-08-27 | $5.645.516 | $461.776 | $0,02405520 |
| 2026-08-26 | $5.555.492 | $398.213 | $0,02388009 |
| 2026-08-25 | $5.461.539 | $366.191 | $0,02351674 |
| 2026-08-24 | $5.373.846 | $351.301 | $0,02311903 |
| 2026-08-23 | $5.276.957 | $412.889 | $0,02274782 |
| 2026-08-22 | $5.458.436 | $505.795 | $0,02233769 |
| 2026-08-21 | $4.956.397 | $415.741 | $0,02310590 |
| 2026-08-20 | $4.787.118 | $444.019 | $0,02098074 |
| 2026-08-19 | $4.553.309 | $410.453 | $0,02026417 |
| 2026-08-18 | $4.554.200 | $429.511 | $0,01927444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
