Pangolin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $108.759.091 | $3.843.040 | $0,496979 | N/A |
2024-05-06 | $110.422.719 | $8.655.191 | $0,507614 | $0,496979 |
2024-05-05 | $116.433.808 | $4.670.833 | $0,538048 | $0,507614 |
2024-05-04 | $95.534.184 | $1.023.615 | $0,437499 | $0,538048 |
2024-05-03 | $84.790.570 | $1.584.432 | $0,390072 | $0,437499 |
2024-05-02 | $80.372.956 | $1.725.127 | $0,367854 | $0,390072 |
2024-05-01 | $76.149.955 | $1.791.671 | $0,348878 | $0,367854 |
2024-04-30 | $82.722.335 | $2.055.401 | $0,380921 | $0,348878 |
2024-04-29 | $86.210.316 | $691.078 | $0,395369 | $0,380921 |
2024-04-28 | $86.513.135 | $849.746 | $0,398794 | $0,395369 |
2024-04-27 | $87.813.869 | $959.980 | $0,405830 | $0,398794 |
2024-04-26 | $86.686.182 | $1.252.868 | $0,399959 | $0,405830 |
2024-04-25 | $85.196.676 | $2.504.870 | $0,395808 | $0,399959 |
2024-04-24 | $95.107.863 | $2.671.569 | $0,438329 | $0,395808 |
2024-04-23 | $91.023.201 | $848.286 | $0,421429 | $0,438329 |
2024-04-22 | $89.422.886 | $809.502 | $0,413657 | $0,421429 |
2024-04-21 | $91.432.140 | $282.157 | $0,423602 | $0,413657 |
2024-04-20 | $86.263.254 | $1.720.008 | $0,399996 | $0,423602 |
2024-04-19 | $86.156.149 | $2.041.224 | $0,401006 | $0,399996 |
2024-04-18 | $81.915.186 | $2.238.035 | $0,381532 | $0,401006 |
2024-04-17 | $85.995.736 | $3.789.723 | $0,399044 | $0,381532 |
2024-04-16 | $88.447.102 | $3.553.971 | $0,414214 | $0,399044 |
2024-04-15 | $97.264.674 | $2.582.214 | $0,451792 | $0,414214 |
2024-04-14 | $87.106.881 | $5.776.404 | $0,402794 | $0,451792 |
2024-04-13 | $100.176.173 | $5.421.592 | $0,466832 | $0,402794 |
2024-04-12 | $107.714.751 | $4.885.685 | $0,501501 | $0,466832 |
2024-04-11 | $101.192.221 | $4.880.859 | $0,473741 | $0,501501 |
2024-04-10 | $108.190.280 | $1.212.313 | $0,501137 | $0,473741 |
2024-04-09 | $116.387.407 | $6.598.975 | $0,542222 | $0,501137 |
2024-04-08 | $101.158.187 | $1.929.077 | $0,471396 | $0,542222 |
Ali želite podatke v drugi valuti? Uporabite naš API