Pangolin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $6.137.843 | $407.613 | N/A |
| 2026-06-03 | $6.142.773 | $446.204 | $0,02627407 |
| 2026-06-02 | $6.438.936 | $425.686 | $0,02631546 |
| 2026-06-01 | $6.563.794 | $301.931 | $0,02759858 |
| 2026-05-31 | $6.553.080 | $350.146 | $0,02814004 |
| 2026-05-30 | $6.389.240 | $829.492 | $0,02811437 |
| 2026-05-29 | $6.364.377 | $443.197 | $0,02742735 |
| 2026-05-28 | $6.474.539 | $676.406 | $0,02730530 |
| 2026-05-27 | $6.531.705 | $242.576 | $0,02776583 |
| 2026-05-26 | $6.587.566 | $628.429 | $0,02792909 |
| 2026-05-25 | $6.518.841 | $694.738 | $0,02830577 |
| 2026-05-24 | $6.592.284 | $496.577 | $0,02801519 |
| 2026-05-23 | $6.547.269 | $752.973 | $0,02835665 |
| 2026-05-22 | $6.659.767 | $674.418 | $0,02817614 |
| 2026-05-21 | $6.620.848 | $782.894 | $0,02871612 |
| 2026-05-20 | $6.515.118 | $764.580 | $0,02851491 |
| 2026-05-19 | $6.768.042 | $548.718 | $0,02805389 |
| 2026-05-18 | $7.037.542 | $457.392 | $0,02916904 |
| 2026-05-17 | $7.309.408 | $843.003 | $0,03022909 |
| 2026-05-16 | $7.291.813 | $729.924 | $0,03152970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
