Pangolin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $4.918.890 | $462.780 | N/A |
| 2026-07-22 | $4.971.291 | $31.990 | $0,02086843 |
| 2026-07-21 | $4.981.075 | $428.447 | $0,02110645 |
| 2026-07-20 | $4.933.641 | $429.336 | $0,02114798 |
| 2026-07-19 | $4.924.523 | $26.881 | $0,02094660 |
| 2026-07-18 | $4.962.966 | $441.027 | $0,02090788 |
| 2026-07-17 | $4.903.560 | $58.108 | $0,02107110 |
| 2026-07-16 | $4.931.604 | $439.038 | $0,02081888 |
| 2026-07-15 | $4.939.633 | $462.826 | $0,02093795 |
| 2026-07-14 | $4.896.875 | $107.176 | $0,02097204 |
| 2026-07-13 | $4.970.004 | $491.601 | $0,02079050 |
| 2026-07-12 | $4.993.263 | $497.738 | $0,02110098 |
| 2026-07-11 | $5.156.524 | $462.387 | $0,02119973 |
| 2026-07-10 | $5.157.038 | $440.593 | $0,02189288 |
| 2026-07-09 | $5.134.240 | $398.696 | $0,02189507 |
| 2026-07-08 | $5.173.000 | $173.022 | $0,02179828 |
| 2026-07-07 | $5.315.595 | $407.150 | $0,02196284 |
| 2026-07-06 | $5.278.250 | $466.462 | $0,02258506 |
| 2026-07-05 | $5.322.560 | $167.731 | $0,02242639 |
| 2026-07-04 | $5.259.493 | $404.467 | $0,02261466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
