Pankito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $25.665 | $52,88 | N/A |
| 2026-10-17 | $25.729 | $36,37 | $0,00042775 |
| 2026-10-16 | $25.757 | $4,34 | $0,00042881 |
| 2026-10-15 | $25.633 | $1,85 | $0,00042928 |
| 2026-10-14 | $25.757 | $28,28 | $0,00042723 |
| 2026-10-13 | $25.579 | $26,89 | $0,00042928 |
| 2026-10-12 | $25.609 | $23,48 | $0,00042632 |
| 2026-10-11 | $26.006 | $274,78 | $0,00042682 |
| 2026-10-10 | $26.492 | $1,75 | $0,00043343 |
| 2026-10-09 | $26.491 | $12,90 | $0,00044154 |
| 2026-10-08 | $26.524 | $6,23 | $0,00044152 |
| 2026-10-07 | $26.455 | $35,20 | $0,00044207 |
| 2026-10-06 | $26.505 | $6,05 | $0,00044091 |
| 2026-10-05 | $26.633 | $2,36 | $0,00044176 |
| 2026-10-04 | $26.626 | $3,32 | $0,00044389 |
| 2026-10-03 | $26.488 | $19,55 | $0,00044377 |
| 2026-10-02 | $26.611 | $1,92 | $0,00044148 |
| 2026-10-01 | $26.599 | $3,19 | $0,00044352 |
| 2026-09-30 | $26.549 | $70,73 | $0,00044332 |
| 2026-09-29 | $26.457 | $1,61 | $0,00044249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
