Panther Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $4.142.795 | $227.591 | $0,01234883 | N/A |
2024-06-05 | $4.471.205 | $257.443 | $0,01330490 | $0,01234883 |
2024-06-04 | $4.758.494 | $234.044 | $0,01417334 | $0,01330490 |
2024-06-03 | $4.736.120 | $293.298 | $0,01411733 | $0,01417334 |
2024-06-02 | $4.831.937 | $296.534 | $0,01438613 | $0,01411733 |
2024-06-01 | $4.998.886 | $393.443 | $0,01490934 | $0,01438613 |
2024-05-31 | $5.088.047 | $383.907 | $0,01516454 | $0,01490934 |
2024-05-30 | $5.291.037 | $113.156 | $0,01553755 | $0,01516454 |
2024-05-29 | $5.350.890 | $310.951 | $0,01593737 | $0,01553755 |
2024-05-28 | $5.355.617 | $363.600 | $0,01594808 | $0,01593737 |
2024-05-27 | $5.329.631 | $375.036 | $0,01586738 | $0,01594808 |
2024-05-26 | $5.250.472 | $388.281 | $0,01565225 | $0,01586738 |
2024-05-25 | $5.191.473 | $360.673 | $0,01546294 | $0,01565225 |
2024-05-24 | $5.408.107 | $299.103 | $0,01607501 | $0,01546294 |
2024-05-23 | $5.957.346 | $321.500 | $0,01773875 | $0,01607501 |
2024-05-22 | $6.067.925 | $267.391 | $0,01806086 | $0,01773875 |
2024-05-21 | $6.101.261 | $314.774 | $0,01815109 | $0,01806086 |
2024-05-20 | $6.085.898 | $275.840 | $0,01813755 | $0,01815109 |
2024-05-19 | $6.123.093 | $284.980 | $0,01823791 | $0,01813755 |
2024-05-18 | $6.372.741 | $315.730 | $0,01896960 | $0,01823791 |
2024-05-17 | $6.378.312 | $265.913 | $0,01899707 | $0,01896960 |
2024-05-16 | $6.372.168 | $266.472 | $0,01898495 | $0,01899707 |
2024-05-15 | $6.330.290 | $286.220 | $0,01885021 | $0,01898495 |
2024-05-14 | $6.277.004 | $321.653 | $0,01869525 | $0,01885021 |
2024-05-13 | $6.331.568 | $346.979 | $0,01886967 | $0,01869525 |
2024-05-12 | $6.326.279 | $325.463 | $0,01884139 | $0,01886967 |
2024-05-11 | $6.344.378 | $286.040 | $0,01889520 | $0,01884139 |
2024-05-10 | $6.526.339 | $252.766 | $0,01938451 | $0,01889520 |
2024-05-09 | $6.530.473 | $287.934 | $0,01945222 | $0,01938451 |
2024-05-08 | $6.561.050 | $302.968 | $0,01953276 | $0,01945222 |
2024-05-07 | $6.843.433 | $306.639 | $0,02026512 | $0,01953276 |
Ali želite podatke v drugi valuti? Uporabite naš API