Paper Bag Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.091,82 | $316,68 | N/A |
| 2026-07-15 | $5.110,81 | $317,86 | $0,00000512 |
| 2026-07-13 | $6.714,03 | $55,32 | $0,00000672 |
| 2026-07-12 | $6.906,09 | $115,40 | $0,00000691 |
| 2026-07-11 | $7.040,85 | $3,54 | $0,00000705 |
| 2026-07-08 | $7.198,92 | $7,13 | $0,00000721 |
| 2026-07-07 | $7.424,25 | $7,36 | $0,00000743 |
| 2026-07-06 | $7.413,58 | $90,65 | $0,00000742 |
| 2026-07-04 | $7.642,80 | $60,70 | $0,00000765 |
| 2026-07-03 | $7.593,29 | $60,30 | $0,00000760 |
| 2026-07-02 | $7.589,21 | $58,04 | $0,00000760 |
| 2026-07-01 | $7.018,66 | $1,88 | $0,00000703 |
| 2026-06-30 | $6.672,29 | $94,79 | $0,00000668 |
| 2026-06-29 | $6.193,73 | $5,01 | $0,00000620 |
| 2026-06-28 | $6.084,18 | $4,79 | $0,00000609 |
| 2026-06-22 | $6.460,91 | $71,74 | $0,00000647 |
| 2026-06-21 | $6.363,67 | $70,66 | $0,00000637 |
| 2026-06-20 | $6.428,91 | $71,38 | $0,00000644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
