Paper Plane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $456.000 | $14.980,09 | N/A |
| 2026-05-11 | $489.902 | $43.337 | $0,00465117 |
| 2026-05-10 | $489.243 | $17.376,05 | $0,00498945 |
| 2026-05-09 | $477.446 | $25.298 | $0,00498608 |
| 2026-05-08 | $609.014 | $84.153 | $0,00490344 |
| 2026-05-07 | $625.323 | $62.741 | $0,00624313 |
| 2026-05-06 | $678.756 | $327.853 | $0,00641200 |
| 2026-05-05 | $766.993 | $150.317 | $0,00688136 |
| 2026-05-04 | $342.186 | $12.411,07 | $0,00782760 |
| 2026-05-03 | $281.763 | $9.266,47 | $0,00349117 |
| 2026-05-02 | $222.215 | $1.781,31 | $0,00287576 |
| 2026-05-01 | $186.095 | $1.100,01 | $0,00226646 |
| 2026-04-30 | $211.448 | $984,29 | $0,00190035 |
| 2026-04-29 | $216.811 | $174,40 | $0,00215694 |
| 2026-04-28 | $223.514 | $31,38 | $0,00221277 |
| 2026-04-27 | $225.788 | $66,44 | $0,00228023 |
| 2026-04-26 | $231.554 | $3.200,24 | $0,00230482 |
| 2026-04-25 | $229.802 | $965,94 | $0,00236314 |
| 2026-04-24 | $220.957 | $663,50 | $0,00234485 |
| 2026-04-23 | $226.230 | $609,56 | $0,00225499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
