Paper Plane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $308.359 | $1.428,82 | N/A |
| 2026-08-10 | $335.945 | $2.849,49 | $0,00314698 |
| 2026-08-09 | $327.356 | $1.011,63 | $0,00342851 |
| 2026-08-08 | $343.520 | $4.186,44 | $0,00334086 |
| 2026-08-07 | $322.244 | $5.442,14 | $0,00350582 |
| 2026-08-06 | $380.989 | $4.098,64 | $0,00328869 |
| 2026-08-05 | $368.869 | $2.618,07 | $0,00388821 |
| 2026-08-04 | $402.148 | $3.506,67 | $0,00376452 |
| 2026-08-03 | $389.886 | $282,10 | $0,00410415 |
| 2026-08-02 | $388.235 | $1.571,95 | $0,00397901 |
| 2026-08-01 | $363.960 | $2.083,03 | $0,00396217 |
| 2026-07-31 | $387.531 | $1.479,15 | $0,00371442 |
| 2026-07-30 | $358.957 | $6.928,90 | $0,00395497 |
| 2026-07-29 | $343.445 | $6.661,89 | $0,00366336 |
| 2026-07-28 | $361.573 | $6.355,06 | $0,00350505 |
| 2026-07-27 | $419.598 | $12.370,04 | $0,00369006 |
| 2026-07-26 | $452.412 | $23.016 | $0,00428224 |
| 2026-07-25 | $328.445 | $1.223,28 | $0,00461713 |
| 2026-07-24 | $340.416 | $2.866,70 | $0,00335197 |
| 2026-07-23 | $332.503 | $6.037,78 | $0,00347414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
