Paper Plane Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $514.589 | $1.470,30 | N/A |
| 2026-10-03 | $506.008 | $3.061,10 | $0,00525168 |
| 2026-10-02 | $533.455 | $795,16 | $0,00516410 |
| 2026-10-01 | $517.120 | $1.748,87 | $0,00544421 |
| 2026-09-30 | $517.048 | $3.591,81 | $0,00527750 |
| 2026-09-29 | $524.917 | $23.626 | $0,00527677 |
| 2026-09-28 | $574.179 | $21.120 | $0,00535708 |
| 2026-09-27 | $491.046 | $4.348,93 | $0,00585983 |
| 2026-09-26 | $461.652 | $5.400,00 | $0,00501141 |
| 2026-09-25 | $485.628 | $1.653,26 | $0,00471143 |
| 2026-09-24 | $475.476 | $1.277,99 | $0,00495611 |
| 2026-09-23 | $510.225 | $8.620,28 | $0,00485251 |
| 2026-09-22 | $452.859 | $4.501,01 | $0,00520714 |
| 2026-09-21 | $482.938 | $1.969,39 | $0,00462168 |
| 2026-09-20 | $503.080 | $11.360,85 | $0,00492866 |
| 2026-09-19 | $463.170 | $19.330,68 | $0,00513422 |
| 2026-09-18 | $392.564 | $17.154,24 | $0,00472691 |
| 2026-09-17 | $358.457 | $1.726,06 | $0,00400634 |
| 2026-09-16 | $352.527 | $7.255,86 | $0,00365825 |
| 2026-09-15 | $389.714 | $3.551,18 | $0,00359774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
