Paper Plane Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $253.078 | $358,08 | N/A |
| 2026-06-26 | $244.727 | $811,16 | $0,00258281 |
| 2026-06-25 | $244.598 | $4.997,36 | $0,00249758 |
| 2026-06-24 | $274.171 | $135,09 | $0,00249153 |
| 2026-06-23 | $292.898 | $226,64 | $0,00279984 |
| 2026-06-22 | $282.874 | $45,70 | $0,00298740 |
| 2026-06-21 | $278.602 | $1.935,00 | $0,00288689 |
| 2026-06-20 | $276.933 | $3.085,50 | $0,00284329 |
| 2026-06-19 | $304.982 | $2.036,20 | $0,00282626 |
| 2026-06-18 | $286.557 | $6.246,33 | $0,00311252 |
| 2026-06-17 | $279.814 | $3.001,65 | $0,00292448 |
| 2026-06-16 | $287.670 | $1.371,40 | $0,00285566 |
| 2026-06-15 | $324.231 | $426,60 | $0,00293584 |
| 2026-06-14 | $323.261 | $449,52 | $0,00332144 |
| 2026-06-13 | $312.100 | $355,24 | $0,00329895 |
| 2026-06-12 | $309.478 | $1.175,09 | $0,00318516 |
| 2026-06-11 | $260.336 | $67,46 | $0,00315840 |
| 2026-06-10 | $282.386 | $1.231,35 | $0,00266587 |
| 2026-06-09 | $311.553 | $495,21 | $0,00288941 |
| 2026-06-08 | $305.667 | $2.003,59 | $0,00317976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
