Papichulo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $56.339 | $1,78 | N/A |
| 2026-03-26 | $60.456 | $4,89 | $0,00006949 |
| 2026-03-25 | $58.518 | $1,19 | $0,00007417 |
| 2026-03-24 | $60.213 | $77,80 | $0,00007179 |
| 2026-03-23 | $57.476 | $2,35 | $0,00007387 |
| 2026-03-22 | $59.613 | $7,65 | $0,00007052 |
| 2026-03-21 | $59.122 | $1,47 | $0,00007245 |
| 2026-03-20 | $58.718 | $2,91 | $0,00007254 |
| 2026-03-19 | $59.348 | $2,73 | $0,00007186 |
| 2026-03-18 | $62.727 | $15,87 | $0,00007281 |
| 2026-03-17 | $64.141 | $120,07 | $0,00007696 |
| 2026-03-16 | $57.998 | $3,56 | $0,00007869 |
| 2026-03-15 | $57.184 | $3,92 | $0,00007116 |
| 2026-03-14 | $58.436 | $6,11 | $0,00007108 |
| 2026-03-13 | $56.659 | $4,92 | $0,00007169 |
| 2026-03-12 | $56.325 | $24,74 | $0,00006985 |
| 2026-03-11 | $56.850 | $28,27 | $0,00006910 |
| 2026-03-10 | $56.818 | $2,76 | $0,00007008 |
| 2026-03-09 | $54.438 | $2,95 | $0,00006971 |
| 2026-03-08 | $55.326 | $1,42 | $0,00006679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
