Papichulo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $49.729 | $541,12 | N/A |
| 2026-05-11 | $51.868 | $1.052,49 | $0,00006106 |
| 2026-05-10 | $55.273 | $101,72 | $0,00006364 |
| 2026-05-09 | $54.972 | $386,46 | $0,00006781 |
| 2026-05-08 | $54.972 | $386,46 | $0,00006708 |
| 2026-04-22 | $52.646 | $1,92 | $0,00006708 |
| 2026-04-21 | $52.414 | $1,91 | $0,00006459 |
| 2026-04-20 | $51.361 | $1,37 | $0,00006431 |
| 2026-04-19 | $51.361 | $1,37 | $0,00006301 |
| 2026-04-17 | $54.769 | $5,39 | $0,00006301 |
| 2026-04-16 | $52.616 | $10,14 | $0,00006719 |
| 2026-04-15 | $52.616 | $10,14 | $0,00006455 |
| 2026-04-13 | $50.810 | $1,19 | $0,00006455 |
| 2026-04-12 | $52.252 | $1,23 | $0,00006234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
