PAPYRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $11,54 | N/A |
| 2026-05-10 | $0,000000000000000000 | $10,78 | $0,02232892 |
| 2026-05-09 | $0,000000000000000000 | $12,51 | $0,02271991 |
| 2026-05-08 | $0,000000000000000000 | $15,12 | $0,03048340 |
| 2026-05-07 | $0,000000000000000000 | $29,48 | $0,03020954 |
| 2026-05-06 | $0,000000000000000000 | $32,70 | $0,02258693 |
| 2026-05-05 | $0,000000000000000000 | $9,63 | $0,02264962 |
| 2026-05-04 | $0,000000000000000000 | $56,55 | $0,02276570 |
| 2026-05-03 | $0,000000000000000000 | $15,47 | $0,02240550 |
| 2026-05-02 | $0,000000000000000000 | $45,07 | $0,02242515 |
| 2026-05-01 | $0,000000000000000000 | $17,65 | $0,01506184 |
| 2026-04-30 | $0,000000000000000000 | $16,08 | $0,02237121 |
| 2026-04-29 | $0,000000000000000000 | $17,93 | $0,02249509 |
| 2026-04-28 | $0,000000000000000000 | $6,78 | $0,01496320 |
| 2026-04-27 | $0,000000000000000000 | $37,11 | $0,02216758 |
| 2026-04-26 | $0,000000000000000000 | $28,50 | $0,02223460 |
| 2026-04-25 | $0,000000000000000000 | $28,48 | $0,02261415 |
| 2026-04-24 | $0,000000000000000000 | $7,46 | $0,02259565 |
| 2026-04-23 | $0,000000000000000000 | $19,68 | $0,02234367 |
| 2026-04-22 | $0,000000000000000000 | $25,95 | $0,02220502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
