PAPYRUS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $23,11 | N/A |
| 2026-06-29 | $0,000000000000000000 | $24,06 | $0,01968869 |
| 2026-06-28 | $0,000000000000000000 | $1,35 | $0,01982203 |
| 2026-06-27 | $0,000000000000000000 | $12,42 | $0,01349875 |
| 2026-06-26 | $0,000000000000000000 | $4,63 | $0,01973663 |
| 2026-06-25 | $0,000000000000000000 | $23,35 | $0,01326368 |
| 2026-06-24 | $0,000000000000000000 | $23,54 | $0,02653915 |
| 2026-06-23 | $0,000000000000000000 | $0,719077 | $0,02673377 |
| 2026-06-22 | $0,000000000000000000 | $3,07 | $0,01331624 |
| 2026-06-21 | $0,000000000000000000 | $24,24 | $0,01304290 |
| 2026-06-20 | $0,000000000000000000 | $38,89 | $0,02753052 |
| 2026-06-19 | $0,000000000000000000 | $3,66 | $0,02755167 |
| 2026-06-18 | $0,000000000000000000 | $6,25 | $0,01398833 |
| 2026-06-17 | $0,000000000000000000 | $18,74 | $0,02118859 |
| 2026-06-16 | $0,000000000000000000 | $24,89 | $0,02152852 |
| 2026-06-15 | $0,000000000000000000 | $6,90 | $0,02119980 |
| 2026-06-14 | $0,000000000000000000 | $2,08 | $0,02091881 |
| 2026-06-13 | $0,000000000000000000 | $0,929047 | $0,01398752 |
| 2026-06-12 | $0,000000000000000000 | $24,86 | $0,02111471 |
| 2026-06-11 | $0,000000000000000000 | $16,17 | $0,02823261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
