par Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $125.377 | $2.368,25 | N/A |
| 2026-10-26 | $140.740 | $2.184,38 | $0,00013248 |
| 2026-10-25 | $140.994 | $12.110,28 | $0,00014871 |
| 2026-10-24 | $177.868 | $3.155,37 | $0,00014898 |
| 2026-10-23 | $186.101 | $7.870,14 | $0,00018794 |
| 2026-10-22 | $233.554 | $4.131,20 | $0,00019664 |
| 2026-10-21 | $224.698 | $27.069 | $0,00024678 |
| 2026-10-20 | $204.091 | $3.222,42 | $0,00023742 |
| 2026-10-19 | $211.773 | $5.659,10 | $0,00021565 |
| 2026-10-18 | $250.610 | $12.443,31 | $0,00022377 |
| 2026-10-17 | $196.966 | $21.329 | $0,00026480 |
| 2026-10-16 | $248.526 | $15.020,51 | $0,00020812 |
| 2026-10-15 | $225.324 | $13.208,85 | $0,00026260 |
| 2026-10-14 | $238.874 | $18.341,22 | $0,00023809 |
| 2026-10-13 | $305.184 | $9.019,80 | $0,00025240 |
| 2026-10-12 | $277.488 | $17.445,52 | $0,00032247 |
| 2026-10-11 | $325.303 | $23.303 | $0,00029320 |
| 2026-10-10 | $270.938 | $12.752,19 | $0,00034373 |
| 2026-10-09 | $249.025 | $9.913,67 | $0,00028628 |
| 2026-10-08 | $253.540 | $20.212 | $0,00026313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
