coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #2745
Cena valute Parachute  (PAR)
Parachute (PAR)
$0,000349771729 12.5%
0,00000002 BTC 17.8%
0,00000031 ETH 21.9%
To je všeč toliko ljudem: 4.444
$0,000311027762
24 h obseg
$0,000393941900
Tržna kapitalizacija $217.186
24 h obseg trgovanja $48.266,53
Zaloga v obtoku 620.935.071
Skupna zaloga 999.628.334
Oglejte si več informacij
Skrijte več informacij

PAR
USD
USD

Parachute USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-29 $226.604 $52.852 $0,00036509 N/A
2022-06-28 $229.877 $45.038 $0,00037021 $0,00036509
2022-06-27 $231.325 $53.818 $0,00037244 $0,00037021
2022-06-26 $246.866 $68.127 $0,00039772 $0,00037244
2022-06-25 $246.504 $43.300 $0,00039614 $0,00039772
2022-06-24 $220.423 $28.407 $0,00035477 $0,00039614
2022-06-23 $203.125 $43.023 $0,00032618 $0,00035477
2022-06-22 $223.737 $45.997 $0,00034874 $0,00032618
2022-06-21 $215.263 $44.257 $0,00036323 $0,00034874
2022-06-20 $223.223 $48.045 $0,00036055 $0,00036323
2022-06-19 $196.743 $48.326 $0,00031854 $0,00036055
2022-06-18 $209.301 $46.019 $0,00033653 $0,00031854
2022-06-17 $212.216 $43.531 $0,00034177 $0,00033653
2022-06-16 $244.139 $57.268 $0,00039539 $0,00034177
2022-06-15 $240.999 $60.595 $0,00038878 $0,00039539
2022-06-14 $238.513 $54.960 $0,00038665 $0,00038878
2022-06-13 $289.514 $75.607 $0,00046335 $0,00038665
2022-06-12 $303.786 $73.835 $0,00048975 $0,00046335
2022-06-11 $330.376 $81.566 $0,00053217 $0,00048975
2022-06-10 $355.534 $38.155 $0,00057262 $0,00053217
2022-06-09 $246.693 $26.140 $0,00039736 $0,00057262
2022-06-08 $250.256 $36.824 $0,00040306 $0,00039736
2022-06-07 $313.694 $50,18 $0,00050501 $0,00040306
2022-06-06 $359.813 $60.173 $0,00057844 $0,00050501
2022-06-05 $358.047 $75.277 $0,00057689 $0,00057844
2022-06-04 $352.801 $79.542 $0,00056855 $0,00057689
2022-06-03 $364.901 $89.446 $0,00058634 $0,00056855
2022-06-02 $352.922 $82.410 $0,00056587 $0,00058634
2022-06-01 $387.517 $72.713 $0,00062377 $0,00056587
2022-05-31 $384.506 $79.443 $0,00061875 $0,00062377
2022-05-30 $349.433 $74.462 $0,00056200 $0,00061875
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre