Parachute USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-23 | $176.017 | $42,71 | $0,00028347 | N/A |
2024-04-22 | $176.017 | $42,71 | $0,00028347 | $0,00028347 |
2024-04-17 | $169.706 | $67,23 | $0,00027264 | $0,00028347 |
2024-04-16 | $171.891 | $68,03 | $0,00027588 | $0,00027264 |
2024-04-15 | $176.242 | $224,31 | $0,00028338 | $0,00027588 |
2024-04-14 | $176.242 | $224,31 | $0,00028338 | $0,00028338 |
2024-04-13 | $187.543 | $47,95 | $0,00029853 | $0,00028338 |
2024-04-12 | $187.543 | $47,95 | $0,00029853 | $0,00029853 |
2024-04-08 | $190.804 | $52,46 | $0,00030709 | $0,00029853 |
2024-04-07 | $189.768 | $52,17 | $0,00030544 | $0,00030709 |
2024-04-06 | $188.047 | $46,24 | $0,00030277 | $0,00030544 |
2024-04-05 | $188.660 | $152,27 | $0,00030383 | $0,00030277 |
2024-04-04 | $188.660 | $152,27 | $0,00030383 | $0,00030383 |
2024-04-03 | $187.828 | $40,92 | $0,00030263 | $0,00030383 |
2024-04-02 | $200.459 | $54,26 | $0,00032510 | $0,00030263 |
2024-04-01 | $207.668 | $117,58 | $0,00033380 | $0,00032510 |
2024-03-31 | $207.668 | $117,58 | $0,00033380 | $0,00033380 |
2024-03-30 | $200.638 | $97,71 | $0,00032305 | $0,00033380 |
2024-03-29 | $206.194 | $173,23 | $0,00033186 | $0,00032305 |
2024-03-28 | $206.294 | $1.072,83 | $0,00033223 | $0,00033186 |
2024-03-27 | $219.439 | $281,92 | $0,00035340 | $0,00033223 |
2024-03-26 | $219.439 | $281,92 | $0,00035340 | $0,00035340 |
Ali želite podatke v drugi valuti? Uporabite naš API