0x1be...cee06
0x1be...cee06
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-06-29 | $226.604 | $52.852 | $0,00036509 | N/A |
| 2022-06-28 | $229.877 | $45.038 | $0,00037021 | $0,00036509 |
| 2022-06-27 | $231.325 | $53.818 | $0,00037244 | $0,00037021 |
| 2022-06-26 | $246.866 | $68.127 | $0,00039772 | $0,00037244 |
| 2022-06-25 | $246.504 | $43.300 | $0,00039614 | $0,00039772 |
| 2022-06-24 | $220.423 | $28.407 | $0,00035477 | $0,00039614 |
| 2022-06-23 | $203.125 | $43.023 | $0,00032618 | $0,00035477 |
| 2022-06-22 | $223.737 | $45.997 | $0,00034874 | $0,00032618 |
| 2022-06-21 | $215.263 | $44.257 | $0,00036323 | $0,00034874 |
| 2022-06-20 | $223.223 | $48.045 | $0,00036055 | $0,00036323 |
| 2022-06-19 | $196.743 | $48.326 | $0,00031854 | $0,00036055 |
| 2022-06-18 | $209.301 | $46.019 | $0,00033653 | $0,00031854 |
| 2022-06-17 | $212.216 | $43.531 | $0,00034177 | $0,00033653 |
| 2022-06-16 | $244.139 | $57.268 | $0,00039539 | $0,00034177 |
| 2022-06-15 | $240.999 | $60.595 | $0,00038878 | $0,00039539 |
| 2022-06-14 | $238.513 | $54.960 | $0,00038665 | $0,00038878 |
| 2022-06-13 | $289.514 | $75.607 | $0,00046335 | $0,00038665 |
| 2022-06-12 | $303.786 | $73.835 | $0,00048975 | $0,00046335 |
| 2022-06-11 | $330.376 | $81.566 | $0,00053217 | $0,00048975 |
| 2022-06-10 | $355.534 | $38.155 | $0,00057262 | $0,00053217 |
| 2022-06-09 | $246.693 | $26.140 | $0,00039736 | $0,00057262 |
| 2022-06-08 | $250.256 | $36.824 | $0,00040306 | $0,00039736 |
| 2022-06-07 | $313.694 | $50,18 | $0,00050501 | $0,00040306 |
| 2022-06-06 | $359.813 | $60.173 | $0,00057844 | $0,00050501 |
| 2022-06-05 | $358.047 | $75.277 | $0,00057689 | $0,00057844 |
| 2022-06-04 | $352.801 | $79.542 | $0,00056855 | $0,00057689 |
| 2022-06-03 | $364.901 | $89.446 | $0,00058634 | $0,00056855 |
| 2022-06-02 | $352.922 | $82.410 | $0,00056587 | $0,00058634 |
| 2022-06-01 | $387.517 | $72.713 | $0,00062377 | $0,00056587 |
| 2022-05-31 | $384.506 | $79.443 | $0,00061875 | $0,00062377 |
| 2022-05-30 | $349.433 | $74.462 | $0,00056200 | $0,00061875 |
