Paradex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.655.373 | $6.797,94 | N/A |
| 2026-05-07 | $4.676.498 | $11.058,12 | $0,02101480 |
| 2026-05-06 | $4.729.490 | $7.475,65 | $0,02111015 |
| 2026-05-05 | $4.704.092 | $12.810,63 | $0,02134936 |
| 2026-05-04 | $4.696.979 | $10.024,46 | $0,02123470 |
| 2026-05-03 | $4.709.854 | $13.621,45 | $0,02120260 |
| 2026-05-02 | $4.742.915 | $9.173,36 | $0,02126072 |
| 2026-05-01 | $4.881.232 | $25.437 | $0,02140994 |
| 2026-04-30 | $4.731.701 | $14.542,52 | $0,02203434 |
| 2026-04-29 | $4.712.008 | $9.626,57 | $0,02135934 |
| 2026-04-28 | $4.704.815 | $18.790,36 | $0,02127045 |
| 2026-04-27 | $4.725.607 | $8.663,14 | $0,02123915 |
| 2026-04-26 | $4.722.558 | $11.122,49 | $0,02135990 |
| 2026-04-25 | $4.727.893 | $38.401 | $0,02131807 |
| 2026-04-24 | $4.715.353 | $30.730 | $0,02134215 |
| 2026-04-23 | $4.633.276 | $17.573,14 | $0,02128553 |
| 2026-04-22 | $4.422.041 | $43.095 | $0,02091506 |
| 2026-04-21 | $4.619.016 | $22.060 | $0,01996151 |
| 2026-04-20 | $4.571.924 | $21.048 | $0,02085067 |
| 2026-04-19 | $4.702.770 | $18.094,96 | $0,02068549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
