Paradex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $8.397.838 | $44.919 | N/A |
| 2026-10-20 | $8.375.882 | $42.288 | $0,04513398 |
| 2026-10-19 | $9.292.985 | $53.385 | $0,04501598 |
| 2026-10-18 | $9.502.429 | $5.050,68 | $0,04994493 |
| 2026-10-17 | $9.750.972 | $37.598 | $0,051071 |
| 2026-10-16 | $10.281.406 | $199.375 | $0,052406 |
| 2026-10-15 | $38.503.059 | $168.032 | $0,055257 |
| 2026-10-14 | $42.263.290 | $58.055 | $0,057566 |
| 2026-10-13 | $41.603.009 | $101.796 | $0,063188 |
| 2026-10-12 | $41.498.530 | $547.390 | $0,062201 |
| 2026-10-11 | $46.698.472 | $488.551 | $0,062045 |
| 2026-10-10 | $39.460.270 | $288.364 | $0,069820 |
| 2026-10-09 | $25.270.121 | $47.504 | $0,058998 |
| 2026-10-08 | $27.453.480 | $57.254 | $0,03778173 |
| 2026-10-07 | $30.160.645 | $16.031,58 | $0,04104610 |
| 2026-10-06 | $29.506.591 | $25.380 | $0,04509362 |
| 2026-10-05 | $30.697.771 | $114.739 | $0,04411574 |
| 2026-10-04 | $29.167.592 | $53.471 | $0,04592301 |
| 2026-10-03 | $25.288.484 | $78.939 | $0,04363390 |
| 2026-10-02 | $26.396.512 | $32.814 | $0,03783087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
