Paradex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $2.505.572 | $18.770,05 | N/A |
| 2026-07-21 | $2.688.009 | $2.404,25 | $0,01125198 |
| 2026-07-20 | $3.112.660 | $3.957,67 | $0,01207126 |
| 2026-07-19 | $3.206.877 | $1.334,21 | $0,01397827 |
| 2026-07-18 | $3.217.707 | $1.999,41 | $0,01440138 |
| 2026-07-17 | $3.357.768 | $4.738,73 | $0,01445002 |
| 2026-07-16 | $3.525.505 | $27.619 | $0,01507900 |
| 2026-07-15 | $2.983.562 | $4.506,05 | $0,01583227 |
| 2026-07-14 | $3.260.470 | $1.407,14 | $0,01339852 |
| 2026-07-13 | $3.244.364 | $4.136,20 | $0,01464206 |
| 2026-07-12 | $2.971.664 | $1.186,52 | $0,01456973 |
| 2026-07-11 | $2.997.133 | $2.109,56 | $0,01334509 |
| 2026-07-10 | $2.331.652 | $2.653,72 | $0,01345947 |
| 2026-07-09 | $3.086.116 | $636,56 | $0,01047094 |
| 2026-07-08 | $3.038.156 | $1.323,97 | $0,01385907 |
| 2026-07-07 | $3.252.505 | $12.092,45 | $0,01364369 |
| 2026-07-06 | $2.675.523 | $2.991,32 | $0,01460629 |
| 2026-07-05 | $2.672.454 | $843,84 | $0,01201519 |
| 2026-07-04 | $2.054.516 | $1.067,00 | $0,01200141 |
| 2026-07-03 | $2.030.226 | $3.101,67 | $0,00922638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
