Paradex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $7.648.382 | $1.409,62 | N/A |
| 2026-09-04 | $8.016.835 | $9.116,72 | $0,01144833 |
| 2026-09-03 | $8.144.996 | $8.549,77 | $0,01199984 |
| 2026-09-02 | $9.021.342 | $482,07 | $0,01219168 |
| 2026-09-01 | $9.883.071 | $520,28 | $0,01350342 |
| 2026-08-31 | $9.809.675 | $1.486,74 | $0,01479328 |
| 2026-08-30 | $10.142.029 | $382,07 | $0,01468342 |
| 2026-08-29 | $10.165.709 | $1.752,23 | $0,01518090 |
| 2026-08-28 | $10.337.817 | $7.386,88 | $0,01521634 |
| 2026-08-27 | $8.992.608 | $395,31 | $0,01547396 |
| 2026-08-26 | $9.769.019 | $2.377,82 | $0,01346041 |
| 2026-08-25 | $10.088.718 | $15.652,08 | $0,01462256 |
| 2026-08-24 | $8.827.420 | $6.528,25 | $0,01510110 |
| 2026-08-23 | $9.270.631 | $16.144,35 | $0,01321315 |
| 2026-08-22 | $9.245.208 | $2.973,21 | $0,01387656 |
| 2026-08-21 | $9.152.239 | $23.161 | $0,01383851 |
| 2026-08-20 | $7.290.076 | $782,09 | $0,01369935 |
| 2026-08-19 | $7.318.970 | $974,53 | $0,01091201 |
| 2026-08-18 | $7.361.258 | $2.883,35 | $0,01095526 |
| 2026-08-17 | $7.354.873 | $42,48 | $0,01101856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
