PARADOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $22.424 | $1,67 | N/A |
| 2026-09-23 | $22.686 | $15,87 | $0,02242410 |
| 2026-09-22 | $22.510 | $14,43 | $0,02268590 |
| 2026-09-21 | $22.414 | $72,10 | $0,02250971 |
| 2026-09-12 | $21.074 | $5,05 | $0,02241424 |
| 2026-09-11 | $20.415 | $36,38 | $0,02107400 |
| 2026-09-10 | $21.293 | $59,18 | $0,02041523 |
| 2026-09-09 | $21.407 | $18,73 | $0,02129296 |
| 2026-09-08 | $21.952 | $706,88 | $0,02140652 |
| 2026-09-07 | $26.426 | $24,48 | $0,02195230 |
| 2026-09-06 | $26.167 | $48,93 | $0,02642640 |
| 2026-09-05 | $26.276 | $12,09 | $0,02616686 |
| 2026-09-04 | $27.421 | $25,66 | $0,02627627 |
| 2026-09-03 | $26.814 | $25,00 | $0,02742122 |
| 2026-09-01 | $26.702 | $47,30 | $0,02681398 |
| 2026-08-31 | $25.738 | $74,88 | $0,02670249 |
| 2026-08-30 | $26.732 | $53,47 | $0,02573791 |
| 2026-08-29 | $27.287 | $511,63 | $0,02673248 |
| 2026-08-28 | $30.859 | $5,03 | $0,02728708 |
| 2026-08-27 | $31.922 | $4,97 | $0,03085869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
