ParagonsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $2.751.092 | $36.918 | N/A |
| 2026-08-05 | $4.812.731 | $1.999,11 | $0,03256974 |
| 2026-08-04 | $4.608.520 | $1.340,76 | $0,056977 |
| 2026-08-03 | $4.662.089 | $1.355,15 | $0,054560 |
| 2026-08-02 | $4.716.802 | $3,70 | $0,055194 |
| 2026-08-01 | $4.736.457 | $224,30 | $0,055841 |
| 2026-07-31 | $4.752.143 | $225,04 | $0,056074 |
| 2026-07-29 | $4.894.164 | $389,16 | $0,056260 |
| 2026-07-27 | $5.008.499 | $88,83 | $0,057941 |
| 2026-07-26 | $4.907.274 | $96,46 | $0,059295 |
| 2026-07-25 | $4.778.608 | $2.986,87 | $0,058096 |
| 2026-07-24 | $5.068.926 | $42,75 | $0,056573 |
| 2026-07-23 | $5.220.807 | $16,14 | $0,060010 |
| 2026-07-22 | $5.201.766 | $16,96 | $0,061808 |
| 2026-07-21 | $5.143.328 | $25,28 | $0,061583 |
| 2026-07-20 | $5.056.470 | $28,43 | $0,060891 |
| 2026-07-19 | $5.061.867 | $1,21 | $0,059863 |
| 2026-07-18 | $5.067.005 | $302,98 | $0,059927 |
| 2026-07-17 | $5.014.121 | $367,15 | $0,059987 |
| 2026-07-16 | $5.199.166 | $261,10 | $0,059361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
