ParagonsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $5.197.989 | $25,90 | N/A |
| 2026-10-21 | $5.306.224 | $3,46 | $0,061687 |
| 2026-10-20 | $5.173.702 | $3,22 | $0,062971 |
| 2026-10-19 | $5.231.641 | $435,99 | $0,061398 |
| 2026-10-18 | $5.448.486 | $5,63 | $0,062086 |
| 2026-10-17 | $5.595.022 | $97,13 | $0,064659 |
| 2026-10-16 | $6.126.832 | $2.180,55 | $0,066398 |
| 2026-10-15 | $5.457.268 | $64,76 | $0,072710 |
| 2026-10-14 | $5.811.788 | $99,13 | $0,064764 |
| 2026-10-13 | $6.071.481 | $260,25 | $0,068971 |
| 2026-10-12 | $7.262.170 | $417,13 | $0,072053 |
| 2026-10-11 | $5.732.983 | $12,32 | $0,086183 |
| 2026-10-10 | $5.683.894 | $22,22 | $0,068036 |
| 2026-10-09 | $5.616.184 | $1.421,17 | $0,067453 |
| 2026-10-08 | $6.916.307 | $131,86 | $0,066650 |
| 2026-10-07 | $7.732.520 | $881,04 | $0,082079 |
| 2026-10-06 | $6.969.112 | $1.511,53 | $0,091765 |
| 2026-10-05 | $5.652.050 | $1.304,04 | $0,082705 |
| 2026-10-04 | $6.772.894 | $6.062,82 | $0,067075 |
| 2026-10-03 | $7.080.897 | $930,41 | $0,080377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
