ParagonsDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.136.988 | $125.343 | N/A |
| 2026-09-21 | $5.341.705 | $3,55 | $0,060816 |
| 2026-09-20 | $5.290.469 | $3.131,40 | $0,063240 |
| 2026-09-19 | $5.371.344 | $2.184,73 | $0,062633 |
| 2026-09-18 | $5.144.204 | $38,88 | $0,063590 |
| 2026-09-17 | $5.165.147 | $3.375,96 | $0,060901 |
| 2026-09-16 | $5.039.990 | $4.695,56 | $0,061149 |
| 2026-09-15 | $5.058.418 | $2.845,05 | $0,059668 |
| 2026-09-14 | $4.981.758 | $1.422,00 | $0,059886 |
| 2026-09-13 | $5.003.218 | $14,76 | $0,058978 |
| 2026-09-12 | $5.005.652 | $932,55 | $0,059232 |
| 2026-09-11 | $4.890.260 | $2.817,90 | $0,059261 |
| 2026-09-10 | $4.941.101 | $7.756,05 | $0,057895 |
| 2026-09-09 | $4.951.202 | $1.139,92 | $0,058497 |
| 2026-09-08 | $4.882.821 | $1.001,34 | $0,058616 |
| 2026-09-07 | $4.963.693 | $1.113,59 | $0,057807 |
| 2026-09-06 | $5.028.075 | $5.096,12 | $0,058764 |
| 2026-09-05 | $4.890.882 | $1.346,52 | $0,059527 |
| 2026-09-04 | $5.191.977 | $1.365,43 | $0,057902 |
| 2026-09-03 | $5.007.135 | $2.033,21 | $0,061467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
