Parallax Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $5.486,59 | $5,33 | N/A |
| 2026-07-05 | $5.494,11 | $5,31 | $0,00307139 |
| 2026-07-04 | $5.765,60 | $12,50 | $0,00322317 |
| 2026-07-03 | $9.655,11 | $7,05 | $0,00539754 |
| 2026-07-02 | $5.514,05 | $60,83 | $0,00308254 |
| 2026-07-01 | $4.384,10 | $14,22 | $0,00245086 |
| 2026-06-30 | $4.959,84 | $15,46 | $0,00277272 |
| 2026-06-29 | $6.885,21 | $7,78 | $0,00384907 |
| 2026-06-28 | $5.831,37 | $54,60 | $0,00325994 |
| 2026-06-27 | $7.146,13 | $6,52 | $0,00399493 |
| 2026-06-26 | $10.005,09 | $20,27 | $0,00559319 |
| 2026-06-25 | $7.144,90 | $0,600734 | $0,00399424 |
| 2026-06-24 | $7.145,65 | $0,600797 | $0,00399466 |
| 2026-06-23 | $7.173,79 | $50,06 | $0,00401039 |
| 2026-06-22 | $7.147,62 | $46,15 | $0,00399576 |
| 2026-06-21 | $8.577,26 | $1,64 | $0,00479498 |
| 2026-06-20 | $8.577,34 | $1,64 | $0,00479503 |
| 2026-06-17 | $6.792,05 | $1,11 | $0,00379699 |
| 2026-06-16 | $6.791,19 | $3,25 | $0,00379651 |
| 2026-06-15 | $7.151,08 | $8,02 | $0,00399770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
