Parallax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $51.482 | $197,72 | N/A |
| 2026-10-18 | $38.076 | $342,53 | $0,01704873 |
| 2026-10-17 | $71.280 | $1.988,32 | $0,01264044 |
| 2026-10-16 | $27.402 | $179,11 | $0,02374208 |
| 2026-10-15 | $30.601 | $150,98 | $0,00914838 |
| 2026-10-14 | $31.497 | $417,04 | $0,01023284 |
| 2026-10-13 | $47.254 | $523,66 | $0,01055083 |
| 2026-10-12 | $47.499 | $707,21 | $0,01586808 |
| 2026-10-11 | $56.828 | $2.694,30 | $0,01600191 |
| 2026-10-10 | $32.272 | $1.341,96 | $0,01921876 |
| 2026-10-09 | $13.763,69 | $18,73 | $0,01095156 |
| 2026-10-08 | $12.294,85 | $166,24 | $0,00468256 |
| 2026-10-07 | $24.595 | $450,95 | $0,00419290 |
| 2026-10-06 | $11.680,19 | $63,27 | $0,00840753 |
| 2026-10-05 | $14.491,26 | $48,37 | $0,00400130 |
| 2026-10-04 | $11.955,23 | $144,56 | $0,00497614 |
| 2026-10-03 | $14.729,65 | $61,14 | $0,00411575 |
| 2026-10-02 | $14.527,88 | $541,56 | $0,00508191 |
| 2026-10-01 | $19.698,44 | $55,65 | $0,00502321 |
| 2026-09-30 | $22.288 | $75,62 | $0,00682646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
