Parallax Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $20.098 | $154,31 | N/A |
| 2026-09-02 | $19.684,79 | $192,45 | $0,00746435 |
| 2026-09-01 | $18.603,89 | $317,35 | $0,00733645 |
| 2026-08-31 | $13.267,86 | $29,07 | $0,00695433 |
| 2026-08-30 | $13.769,40 | $128,76 | $0,00497688 |
| 2026-08-29 | $25.564 | $1.300,33 | $0,00517890 |
| 2026-08-28 | $8.817,56 | $1.025,51 | $0,00964451 |
| 2026-08-27 | $8.833,36 | $245,36 | $0,00492932 |
| 2026-08-26 | $4.904,92 | $97,50 | $0,00493815 |
| 2026-08-25 | $4.904,19 | $145,73 | $0,00274202 |
| 2026-08-24 | $4.845,28 | $103,78 | $0,00274161 |
| 2026-08-23 | $5.136,61 | $160,82 | $0,00270867 |
| 2026-08-22 | $3.023,13 | $31,04 | $0,00287154 |
| 2026-08-21 | $2.474,41 | $9,50 | $0,00169003 |
| 2026-08-20 | $3.213,72 | $7,82 | $0,00138328 |
| 2026-08-19 | $3.013,11 | $5,74 | $0,00179658 |
| 2026-08-18 | $3.004,53 | $10,08 | $0,00168443 |
| 2026-08-17 | $3.014,65 | $4,06 | $0,00167963 |
| 2026-08-16 | $3.024,91 | $6,79 | $0,00168529 |
| 2026-08-15 | $3.278,26 | $17,97 | $0,00169103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
