Parallel Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $3.126.075 | $6.032,39 | N/A |
| 2026-10-04 | $3.358.938 | $1.239,89 | $0,00312608 |
| 2026-10-03 | $3.211.635 | $1.284,01 | $0,00335894 |
| 2026-10-02 | $3.184.335 | $1.019,65 | $0,00321164 |
| 2026-10-01 | $3.083.877 | $1.538,43 | $0,00318434 |
| 2026-09-30 | $2.948.767 | $1.024,76 | $0,00308388 |
| 2026-09-29 | $2.792.603 | $1.023,68 | $0,00294877 |
| 2026-09-28 | $2.724.904 | $1.793,12 | $0,00279260 |
| 2026-09-27 | $2.770.899 | $994,20 | $0,00272490 |
| 2026-09-26 | $2.673.000 | $1.012,29 | $0,00277090 |
| 2026-09-25 | $2.579.411 | $1.894,36 | $0,00267300 |
| 2026-09-24 | $2.248.453 | $995,16 | $0,00257941 |
| 2026-09-23 | $2.291.841 | $594,91 | $0,00224845 |
| 2026-09-21 | $2.245.041 | $12,98 | $0,00229184 |
| 2026-09-20 | $2.217.994 | $12,82 | $0,00224504 |
| 2026-09-19 | $2.263.094 | $564,36 | $0,00221799 |
| 2026-09-18 | $2.105.447 | $1.422,98 | $0,00226309 |
| 2026-09-17 | $1.913.907 | $1.408,30 | $0,00210545 |
| 2026-09-16 | $1.811.216 | $1.063,99 | $0,00191391 |
| 2026-09-15 | $1.756.054 | $1.915,77 | $0,00181122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
