Parallel Governance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $739.643 | $1.341,19 | N/A |
| 2026-07-02 | $790.601 | $205,09 | $0,00125677 |
| 2026-07-01 | $777.960 | $34,32 | $0,00123667 |
| 2026-06-30 | $768.055 | $813,86 | $0,00122093 |
| 2026-06-29 | $820.302 | $2.717,20 | $0,00130398 |
| 2026-06-28 | $1.431.825 | $572,73 | $0,00143183 |
| 2026-06-27 | $1.438.929 | $575,57 | $0,00143893 |
| 2026-06-25 | $931.040 | $2,13 | $0,00148002 |
| 2026-06-24 | $936.941 | $1.279,85 | $0,00148940 |
| 2026-06-23 | $915.391 | $1.004,37 | $0,00145514 |
| 2026-06-22 | $951.361 | $2.670,12 | $0,00151232 |
| 2026-06-21 | $994.864 | $1.256,45 | $0,00158147 |
| 2026-06-20 | $912.579 | $1,011 | $0,00145067 |
| 2026-06-19 | $903.939 | $1,002 | $0,00143694 |
| 2026-06-18 | $893.086 | $86,80 | $0,00141968 |
| 2026-06-17 | $883.611 | $1.555,03 | $0,00140462 |
| 2026-06-16 | $842.620 | $1.345,04 | $0,00133946 |
| 2026-06-15 | $835.289 | $2.697,54 | $0,00132781 |
| 2026-06-14 | $828.733 | $2.596,40 | $0,00131739 |
| 2026-06-13 | $1.017.675 | $192,96 | $0,00161773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
