Parallel Governance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $743.828 | $0,959163 | N/A |
| 2026-08-09 | $761.597 | $652,78 | $0,00118242 |
| 2026-08-08 | $764.186 | $655,58 | $0,00121066 |
| 2026-08-07 | $788.164 | $1,61 | $0,00121478 |
| 2026-08-05 | $765.287 | $15,21 | $0,00125290 |
| 2026-08-04 | $766.515 | $487,39 | $0,00121653 |
| 2026-08-03 | $809.716 | $393,79 | $0,00121848 |
| 2026-08-02 | $812.271 | $258,24 | $0,00128715 |
| 2026-08-01 | $812.671 | $258,37 | $0,00129122 |
| 2026-07-31 | $858.728 | $230,88 | $0,00129185 |
| 2026-07-30 | $902.256 | $2.459,20 | $0,00136507 |
| 2026-07-29 | $882.267 | $1.007,56 | $0,00143426 |
| 2026-07-28 | $810.288 | $2.287,33 | $0,00140248 |
| 2026-07-27 | $855.502 | $1.298,36 | $0,00128806 |
| 2026-07-26 | $799.403 | $1.447,40 | $0,00135994 |
| 2026-07-25 | $741.932 | $994,05 | $0,00127076 |
| 2026-07-24 | $723.589 | $2.670,78 | $0,00117940 |
| 2026-07-23 | $778.749 | $1.617,21 | $0,00115024 |
| 2026-07-22 | $739.931 | $2.790,06 | $0,00123793 |
| 2026-07-21 | $782.303 | $2.234,00 | $0,00117622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
