Parallel Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $550.107 | $44,23 | N/A |
| 2026-05-18 | $546.856 | $600,63 | $0,00087447 |
| 2026-05-17 | $548.950 | $0,501096 | $0,00087107 |
| 2026-05-16 | $548.807 | $704,59 | $0,00087214 |
| 2026-05-15 | $545.421 | $598,05 | $0,00087240 |
| 2026-05-14 | $530.904 | $60,78 | $0,00086679 |
| 2026-05-13 | $524.799 | $74,14 | $0,00084343 |
| 2026-05-12 | $543.495 | $142,73 | $0,00083409 |
| 2026-05-11 | $561.433 | $204,73 | $0,00086400 |
| 2026-05-10 | $526.003 | $1,027 | $0,00089160 |
| 2026-05-09 | $530.949 | $1,023 | $0,00084814 |
| 2026-05-08 | $535.012 | $214,83 | $0,00084460 |
| 2026-05-07 | $526.569 | $1.645,89 | $0,00085059 |
| 2026-05-06 | $526.569 | $1.645,89 | $0,00083977 |
| 2026-05-05 | $490.861 | $138,57 | $0,00083977 |
| 2026-05-04 | $459.700 | $5,70 | $0,00078029 |
| 2026-05-03 | $470.749 | $3.133,45 | $0,00073067 |
| 2026-05-02 | $374.683 | $44,37 | $0,00074832 |
| 2026-05-01 | $373.406 | $67,32 | $0,00059561 |
| 2026-04-30 | $367.211 | $199,31 | $0,00059325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
