Parallel Governance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $526.569 | $1.645,89 | N/A |
| 2026-05-05 | $490.861 | $138,57 | $0,00083977 |
| 2026-05-04 | $459.700 | $5,70 | $0,00078029 |
| 2026-05-03 | $470.749 | $3.133,45 | $0,00073067 |
| 2026-05-02 | $374.683 | $44,37 | $0,00074832 |
| 2026-05-01 | $373.406 | $67,32 | $0,00059561 |
| 2026-04-30 | $367.211 | $199,31 | $0,00059325 |
| 2026-04-29 | $375.906 | $177,19 | $0,00058378 |
| 2026-04-28 | $362.690 | $1.890,45 | $0,00059756 |
| 2026-04-27 | $674.105 | $117,45 | $0,00057675 |
| 2026-04-26 | $662.307 | $412,77 | $0,00107158 |
| 2026-04-25 | $666.953 | $650,56 | $0,00105269 |
| 2026-04-24 | $687.706 | $708,85 | $0,00105927 |
| 2026-04-23 | $715.699 | $227,54 | $0,00109331 |
| 2026-04-22 | $705.093 | $224,17 | $0,00113770 |
| 2026-04-21 | $708.734 | $1.542,44 | $0,00112084 |
| 2026-04-20 | $708.734 | $1.542,44 | $0,00112601 |
| 2026-04-18 | $784.114 | $373,94 | $0,00112601 |
| 2026-04-17 | $775.296 | $123,25 | $0,00124646 |
| 2026-04-16 | $782.417 | $695,57 | $0,00123244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
