Parallel USDp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.810.625 | $48.596 | N/A |
| 2026-03-23 | $3.805.334 | $10.663,96 | $0,999500 |
| 2026-03-22 | $3.766.247 | $7.273,68 | $0,999746 |
| 2026-03-21 | $3.774.571 | $10.812,02 | $0,999708 |
| 2026-03-20 | $3.789.114 | $21.584 | $0,999725 |
| 2026-03-19 | $3.721.203 | $3.664,71 | $0,999546 |
| 2026-03-18 | $3.552.218 | $15.339,31 | $0,999505 |
| 2026-03-17 | $3.394.749 | $18.439,84 | $0,999880 |
| 2026-03-16 | $3.377.643 | $7.610,87 | $0,999879 |
| 2026-03-15 | $3.330.445 | $15.447,23 | $0,999942 |
| 2026-03-14 | $3.336.699 | $40.334 | $0,998576 |
| 2026-03-13 | $3.258.883 | $18.453,53 | $0,999513 |
| 2026-03-12 | $3.383.851 | $8.365,60 | $0,999409 |
| 2026-03-11 | $3.277.604 | $10.503,62 | $0,999750 |
| 2026-03-10 | $3.244.539 | $10.571,95 | $0,999949 |
| 2026-03-09 | $3.207.491 | $3.853,24 | $0,999746 |
| 2026-03-08 | $3.204.123 | $75.356 | $0,999930 |
| 2026-03-07 | $3.091.318 | $10.038,34 | $0,999479 |
| 2026-03-06 | $3.050.176 | $28.780 | $0,999808 |
| 2026-03-05 | $3.008.035 | $8.540,71 | $0,999770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
