Parallel USDp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.871.003 | $44.089 | N/A |
| 2026-05-08 | $2.897.832 | $160.188 | $1,000 |
| 2026-05-07 | $2.994.489 | $297,57 | $1,000 |
| 2026-05-06 | $2.988.383 | $8.523,52 | $0,999581 |
| 2026-05-05 | $3.182.615 | $46.284 | $0,999850 |
| 2026-05-04 | $3.382.992 | $21.706 | $0,999741 |
| 2026-05-03 | $3.363.835 | $84.472 | $0,999997 |
| 2026-05-02 | $3.322.276 | $64.088 | $1,000 |
| 2026-05-01 | $3.769.069 | $298.162 | $0,999903 |
| 2026-04-30 | $3.791.373 | $13.302,08 | $0,999783 |
| 2026-04-29 | $4.011.636 | $14.886,18 | $0,999922 |
| 2026-04-28 | $3.918.865 | $19.212,41 | $0,999798 |
| 2026-04-27 | $3.910.358 | $50.692 | $0,999931 |
| 2026-04-26 | $3.909.992 | $25.043 | $1,000 |
| 2026-04-25 | $3.915.318 | $11.600,87 | $0,999824 |
| 2026-04-24 | $3.846.174 | $50.997 | $0,999848 |
| 2026-04-23 | $3.876.221 | $13.938,02 | $0,999975 |
| 2026-04-22 | $3.871.671 | $8.426,42 | $0,999694 |
| 2026-04-21 | $3.681.738 | $16.255,52 | $0,999538 |
| 2026-04-20 | $3.603.682 | $8.413,34 | $0,999324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
