Parallel USDp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.901.139 | $556,82 | N/A |
| 2026-06-23 | $3.142.363 | $283,93 | $0,999665 |
| 2026-06-22 | $3.144.324 | $2.205,50 | $0,999664 |
| 2026-06-21 | $3.145.019 | $657,61 | $0,999664 |
| 2026-06-20 | $3.146.015 | $532,27 | $0,999447 |
| 2026-06-19 | $3.278.578 | $136,18 | $0,999605 |
| 2026-06-18 | $3.278.944 | $919,66 | $0,999613 |
| 2026-06-17 | $3.248.440 | $1.329,55 | $0,999646 |
| 2026-06-16 | $3.248.614 | $3.657,24 | $0,999549 |
| 2026-06-15 | $3.277.647 | $4.752,56 | $0,999535 |
| 2026-06-14 | $3.276.489 | $7.098,32 | $0,999517 |
| 2026-06-13 | $3.276.965 | $8.581,75 | $0,999604 |
| 2026-06-12 | $3.274.041 | $44.950 | $0,999809 |
| 2026-06-11 | $3.326.052 | $5.801,65 | $0,999876 |
| 2026-06-10 | $3.335.116 | $36.863 | $0,999614 |
| 2026-06-09 | $3.333.149 | $13.279,78 | $0,999735 |
| 2026-06-08 | $3.329.865 | $76.803 | $0,999637 |
| 2026-06-07 | $3.320.996 | $25.475 | $0,999833 |
| 2026-06-06 | $3.313.404 | $58.228 | $0,999893 |
| 2026-06-05 | $2.932.150 | $56.574 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
