Parallel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $2.217.883 | $2.644,81 | $0,989931 | N/A |
2024-04-25 | $2.244.728 | $6.630,45 | $1,002 | $0,989931 |
2024-04-24 | $2.197.350 | $608,64 | $0,980488 | $1,002 |
2024-04-23 | $2.184.464 | $421,24 | $0,973956 | $0,980488 |
2024-04-22 | $2.175.496 | $486,70 | $0,970661 | $0,973956 |
2024-04-21 | $2.182.206 | $1.637,16 | $0,973849 | $0,970661 |
2024-04-20 | $2.284.586 | $52.800 | $1,013 | $0,973849 |
2024-04-19 | $2.248.353 | $5.371,31 | $1,003 | $1,013 |
2024-04-18 | $2.227.540 | $17.226,81 | $0,994373 | $1,003 |
2024-04-17 | $2.282.265 | $213,03 | $1,018 | $0,994373 |
2024-04-16 | $2.184.433 | $1.305,38 | $0,976197 | $1,018 |
2024-04-15 | $2.259.439 | $8.086,40 | $1,007 | $0,976197 |
2024-04-14 | $2.259.904 | $17.421,99 | $1,002 | $1,007 |
2024-04-13 | $2.252.643 | $16.458,88 | $1,005 | $1,002 |
2024-04-12 | $2.174.870 | $118,81 | $0,969839 | $1,005 |
2024-04-11 | $2.290.192 | $6.161,71 | $1,022 | $0,969839 |
2024-04-10 | $2.199.797 | $4.823,13 | $0,982380 | $1,022 |
2024-04-09 | $2.196.685 | $1.081,09 | $0,979739 | $0,982380 |
2024-04-08 | $2.194.570 | $278,37 | $0,978180 | $0,979739 |
2024-04-07 | $2.191.307 | $352,75 | $0,977097 | $0,978180 |
2024-04-06 | $2.197.998 | $4.654,51 | $0,978729 | $0,977097 |
2024-04-05 | $2.295.418 | $184.143 | $1,024 | $0,978729 |
2024-04-04 | $2.129.523 | $199.124 | $0,950368 | $1,024 |
2024-04-03 | $2.242.143 | $17.069,02 | $0,999131 | $0,950368 |
2024-04-02 | $2.213.053 | $1.435,46 | $0,987138 | $0,999131 |
2024-04-01 | $2.218.214 | $367,64 | $0,989544 | $0,987138 |
2024-03-31 | $2.209.174 | $1.339,06 | $0,985236 | $0,989544 |
2024-03-30 | $2.393.238 | $140.672 | $1,069 | $0,985236 |
2024-03-29 | $2.345.635 | $124.147 | $1,047 | $1,069 |
2024-03-28 | $2.344.198 | $10.115,91 | $1,048 | $1,047 |
2024-03-27 | $2.307.092 | $3.960,66 | $1,031 | $1,048 |
Ali želite podatke v drugi valuti? Uporabite naš API