ParallelAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $377.688 | $56.289 | N/A |
| 2026-06-22 | $357.729 | $54.300 | $0,00377691 |
| 2026-06-21 | $372.392 | $54.236 | $0,00357729 |
| 2026-06-20 | $377.947 | $56.755 | $0,00372392 |
| 2026-06-19 | $393.012 | $57.070 | $0,00377948 |
| 2026-06-18 | $411.622 | $53.247 | $0,00393018 |
| 2026-06-17 | $404.862 | $57.498 | $0,00411622 |
| 2026-06-16 | $413.772 | $57.236 | $0,00404862 |
| 2026-06-15 | $382.550 | $55.301 | $0,00413671 |
| 2026-06-14 | $382.642 | $54.037 | $0,00382550 |
| 2026-06-13 | $396.210 | $55.675 | $0,00382642 |
| 2026-06-12 | $407.028 | $56.243 | $0,00399485 |
| 2026-06-11 | $401.930 | $57.820 | $0,00407028 |
| 2026-06-10 | $399.041 | $55.793 | $0,00401938 |
| 2026-06-09 | $392.901 | $54.378 | $0,00399041 |
| 2026-06-08 | $389.180 | $54.053 | $0,00392900 |
| 2026-06-07 | $365.120 | $55.938 | $0,00389180 |
| 2026-06-06 | $364.910 | $57.899 | $0,00362630 |
| 2026-06-05 | $339.536 | $53.245 | $0,00366071 |
| 2026-06-04 | $354.933 | $55.693 | $0,00339537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
