Paraloom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $51.783 | $149,06 | N/A |
| 2026-10-15 | $52.332 | $19,67 | $0,00005179 |
| 2026-10-14 | $52.463 | $251,71 | $0,00005234 |
| 2026-10-13 | $51.986 | $42,76 | $0,00005247 |
| 2026-10-12 | $52.722 | $39,01 | $0,00005199 |
| 2026-10-11 | $52.595 | $236,50 | $0,00005273 |
| 2026-10-10 | $52.326 | $302,85 | $0,00005260 |
| 2026-10-09 | $53.549 | $18,28 | $0,00005233 |
| 2026-10-08 | $53.610 | $698,93 | $0,00005355 |
| 2026-10-07 | $53.366 | $241,46 | $0,00005361 |
| 2026-10-06 | $54.106 | $361,87 | $0,00005337 |
| 2026-10-05 | $55.347 | $570,89 | $0,00005411 |
| 2026-10-04 | $53.841 | $1.684,14 | $0,00005535 |
| 2026-10-03 | $58.734 | $721,16 | $0,00005384 |
| 2026-10-02 | $58.077 | $389,90 | $0,00005874 |
| 2026-10-01 | $60.953 | $1.274,56 | $0,00005808 |
| 2026-09-30 | $55.882 | $3.848,70 | $0,00006096 |
| 2026-09-29 | $70.100 | $1.938,94 | $0,00005589 |
| 2026-09-28 | $77.857 | $8.061,71 | $0,00007010 |
| 2026-09-27 | $70.912 | $8.972,99 | $0,00007786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
