ParaSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $923.607 | $33,17 | N/A |
| 2026-08-10 | $946.212 | $25,95 | $0,00095148 |
| 2026-08-09 | $946.839 | $17,71 | $0,00097477 |
| 2026-08-08 | $945.290 | $17,68 | $0,00097541 |
| 2026-08-07 | $943.584 | $17,65 | $0,00097382 |
| 2026-08-06 | $944.214 | $36,46 | $0,00097206 |
| 2026-08-05 | $938.676 | $15,12 | $0,00097271 |
| 2026-08-04 | $935.753 | $43,06 | $0,00096700 |
| 2026-08-03 | $919.090 | $16,34 | $0,00096399 |
| 2026-08-02 | $929.025 | $52,31 | $0,00094683 |
| 2026-08-01 | $929.215 | $1.329,28 | $0,00095706 |
| 2026-07-31 | $1.031.639 | $81,98 | $0,00095726 |
| 2026-07-30 | $1.035.944 | $51,68 | $0,00106277 |
| 2026-07-29 | $1.050.683 | $58,49 | $0,00106721 |
| 2026-07-28 | $1.043.836 | $31,54 | $0,00108239 |
| 2026-07-27 | $1.056.937 | $168,82 | $0,00107534 |
| 2026-07-26 | $1.031.582 | $13,24 | $0,00108883 |
| 2026-07-25 | $1.021.459 | $13,11 | $0,00106272 |
| 2026-07-24 | $1.021.624 | $13,11 | $0,00105229 |
| 2026-07-23 | $1.045.905 | $13,43 | $0,00105246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
