ParaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.070.266 | $164,15 | N/A |
| 2026-06-26 | $1.072.757 | $443,25 | $0,00098236 |
| 2026-06-25 | $1.065.097 | $61,30 | $0,00098475 |
| 2026-06-24 | $1.103.959 | $9,94 | $0,00097759 |
| 2026-06-23 | $1.158.429 | $10,43 | $0,00101339 |
| 2026-06-22 | $1.123.081 | $20,89 | $0,00106340 |
| 2026-06-21 | $1.136.709 | $16,94 | $0,00103103 |
| 2026-06-20 | $1.127.320 | $28,74 | $0,00104335 |
| 2026-06-19 | $1.131.257 | $274,21 | $0,00103484 |
| 2026-06-18 | $1.186.903 | $29,79 | $0,00103845 |
| 2026-06-17 | $1.200.506 | $43,00 | $0,00108953 |
| 2026-06-16 | $1.234.573 | $65,41 | $0,00110203 |
| 2026-06-15 | $1.177.522 | $64,81 | $0,00113335 |
| 2026-06-14 | $1.161.816 | $15,18 | $0,00108106 |
| 2026-06-13 | $1.155.121 | $26,61 | $0,00106651 |
| 2026-06-12 | $1.159.047 | $30,44 | $0,00106043 |
| 2026-06-11 | $1.124.657 | $32,45 | $0,00106336 |
| 2026-06-10 | $1.144.306 | $51,53 | $0,00103281 |
| 2026-06-09 | $1.176.115 | $42,27 | $0,00105116 |
| 2026-06-08 | $1.167.345 | $30,98 | $0,00107992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
