ParaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.450.132 | $36,12 | N/A |
| 2026-05-26 | $1.473.302 | $48,29 | $0,00133100 |
| 2026-05-25 | $1.487.164 | $14,15 | $0,00135247 |
| 2026-05-24 | $1.456.240 | $20,26 | $0,00136517 |
| 2026-05-23 | $1.443.217 | $79,00 | $0,00133667 |
| 2026-05-22 | $1.484.334 | $73,35 | $0,00132501 |
| 2026-05-21 | $1.478.307 | $55,48 | $0,00136248 |
| 2026-05-20 | $1.471.259 | $53,09 | $0,00135723 |
| 2026-05-19 | $1.482.615 | $90,35 | $0,00135046 |
| 2026-05-18 | $1.465.563 | $82,29 | $0,00136081 |
| 2026-05-17 | $1.493.619 | $65,33 | $0,00134600 |
| 2026-05-16 | $1.542.086 | $61,75 | $0,00137109 |
| 2026-05-15 | $1.579.527 | $98,19 | $0,00141558 |
| 2026-05-14 | $1.539.185 | $50,00 | $0,00144995 |
| 2026-05-13 | $1.556.696 | $90,48 | $0,00141292 |
| 2026-05-12 | $1.586.721 | $129,36 | $0,00142899 |
| 2026-05-11 | $1.613.081 | $45,28 | $0,00145620 |
| 2026-05-10 | $1.566.871 | $929,42 | $0,00147973 |
| 2026-05-09 | $1.603.883 | $1.835,23 | $0,00143845 |
| 2026-05-08 | $1.708.795 | $147,69 | $0,00147306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
