Paraverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $49.953 | $0,000000014206 | N/A |
2024-05-21 | $0,000000000000000000 | $51.096 | $0,000000014204 | $0,000000014206 |
2024-05-20 | $0,000000000000000000 | $52.225 | $0,000000014199 | $0,000000014204 |
2024-05-19 | $0,000000000000000000 | $50.812 | $0,000000014205 | $0,000000014199 |
2024-05-18 | $0,000000000000000000 | $51.111 | $0,000000014208 | $0,000000014205 |
2024-05-17 | $0,000000000000000000 | $44.591 | $0,000000014202 | $0,000000014208 |
2024-05-16 | $0,000000000000000000 | $51.091 | $0,000000019302 | $0,000000014202 |
2024-05-15 | $0,000000000000000000 | $50.517 | $0,000000019297 | $0,000000019302 |
2024-05-14 | $0,000000000000000000 | $52.847 | $0,000000019303 | $0,000000019297 |
2024-05-13 | $0,000000000000000000 | $50.874 | $0,000000019287 | $0,000000019303 |
2024-05-12 | $0,000000000000000000 | $50.564 | $0,000000019078 | $0,000000019287 |
2024-05-11 | $0,000000000000000000 | $51.078 | $0,000000019061 | $0,000000019078 |
2024-05-10 | $0,000000000000000000 | $51.352 | $0,000000019048 | $0,000000019061 |
2024-05-09 | $0,000000000000000000 | $18.851,32 | $0,000000019060 | $0,000000019048 |
2024-05-08 | $0,000000000000000000 | $51.689 | $0,000000200804 | $0,000000019060 |
2024-05-07 | $0,000000000000000000 | $44.836 | $0,000000200902 | $0,000000200804 |
2024-05-06 | $0,000000000000000000 | $51.668 | $0,000000250680 | $0,000000200902 |
2024-05-05 | $0,000000000000000000 | $51.109 | $0,000000251238 | $0,000000250680 |
2024-05-04 | $0,000000000000000000 | $52.059 | $0,000000251432 | $0,000000251238 |
2024-05-03 | $0,000000000000000000 | $51.685 | $0,000000253725 | $0,000000251432 |
2024-05-02 | $0,000000000000000000 | $45.967 | $0,000000255253 | $0,000000253725 |
2024-05-01 | $0,000000000000000000 | $51.882 | $0,000000285186 | $0,000000255253 |
2024-04-30 | $0,000000000000000000 | $51.097 | $0,000000282916 | $0,000000285186 |
2024-04-29 | $0,000000000000000000 | $51.675 | $0,000000292906 | $0,000000282916 |
2024-04-28 | $0,000000000000000000 | $51.787 | $0,000000292777 | $0,000000292906 |
2024-04-27 | $0,000000000000000000 | $54.643 | $0,000000291237 | $0,000000292777 |
2024-04-26 | $0,000000000000000000 | $43.668 | $0,000000278934 | $0,000000291237 |
2024-04-25 | $0,000000000000000000 | $19.999,74 | $0,000000300321 | $0,000000278934 |
2024-04-24 | $0,000000000000000000 | $9.047,03 | $0,000000350032 | $0,000000300321 |
2024-04-23 | $0,000000000000000000 | $42.131 | $0,000000400603 | $0,000000350032 |
2024-04-22 | $0,000000000000000000 | $50.526 | $0,000000501795 | $0,000000400603 |
Ali želite podatke v drugi valuti? Uporabite naš API