Parcl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $5.111.468 | $75.667 | N/A |
| 2026-09-15 | $5.240.185 | $68.587 | $0,00564989 |
| 2026-09-14 | $5.074.105 | $75.839 | $0,00579217 |
| 2026-09-13 | $5.180.119 | $69.945 | $0,00560859 |
| 2026-09-12 | $5.210.382 | $111.841 | $0,00572577 |
| 2026-09-11 | $5.044.222 | $104.037 | $0,00575923 |
| 2026-09-10 | $4.923.310 | $151.770 | $0,00557556 |
| 2026-09-09 | $5.233.363 | $211.116 | $0,00544191 |
| 2026-09-08 | $5.110.918 | $114.121 | $0,00578463 |
| 2026-09-07 | $5.036.303 | $116.241 | $0,00564928 |
| 2026-09-06 | $5.204.557 | $131.765 | $0,00556681 |
| 2026-09-05 | $4.944.892 | $126.597 | $0,00575279 |
| 2026-09-04 | $5.019.821 | $107.622 | $0,00546577 |
| 2026-09-03 | $4.930.323 | $137.380 | $0,00554859 |
| 2026-09-02 | $5.028.011 | $124.484 | $0,00544967 |
| 2026-09-01 | $5.061.362 | $126.304 | $0,00555764 |
| 2026-08-31 | $5.065.342 | $153.170 | $0,00559451 |
| 2026-08-30 | $5.173.740 | $608.414 | $0,00559891 |
| 2026-08-29 | $5.221.867 | $505.677 | $0,00571872 |
| 2026-08-28 | $4.879.016 | $126.670 | $0,00577192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
