Parcl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.568.636 | $241.648 | N/A |
| 2026-06-17 | $3.589.915 | $272.593 | $0,00788486 |
| 2026-06-16 | $3.784.624 | $295.433 | $0,00792961 |
| 2026-06-15 | $3.684.039 | $180.940 | $0,00835003 |
| 2026-06-14 | $3.618.171 | $219.132 | $0,00814234 |
| 2026-06-13 | $3.514.427 | $210.324 | $0,00800149 |
| 2026-06-12 | $3.640.371 | $297.628 | $0,00776269 |
| 2026-06-11 | $3.479.648 | $363.117 | $0,00804403 |
| 2026-06-10 | $3.659.078 | $380.010 | $0,00768892 |
| 2026-06-09 | $3.541.746 | $693.259 | $0,00809049 |
| 2026-06-08 | $3.648.858 | $536.421 | $0,00782302 |
| 2026-06-07 | $3.873.816 | $317.906 | $0,00806409 |
| 2026-06-06 | $3.729.998 | $381.467 | $0,00855698 |
| 2026-06-05 | $3.992.140 | $558.793 | $0,00824368 |
| 2026-06-04 | $4.343.896 | $1.152.827 | $0,00882083 |
| 2026-06-03 | $4.837.339 | $314.394 | $0,00961651 |
| 2026-06-02 | $5.234.022 | $314.624 | $0,01054185 |
| 2026-06-01 | $5.295.911 | $168.299 | $0,01156873 |
| 2026-05-31 | $5.307.977 | $185.656 | $0,01170217 |
| 2026-05-30 | $5.375.668 | $178.935 | $0,01172534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
