Parcl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $41.461.849 | $31.190.745 | $0,345374 | N/A |
2024-05-16 | $43.777.935 | $31.006.557 | $0,364111 | $0,345374 |
2024-05-15 | $41.039.706 | $30.253.877 | $0,342364 | $0,364111 |
2024-05-14 | $46.653.069 | $32.716.953 | $0,388683 | $0,342364 |
2024-05-13 | $50.654.534 | $24.090.121 | $0,421678 | $0,388683 |
2024-05-12 | $50.506.950 | $26.995.608 | $0,420867 | $0,421678 |
2024-05-11 | $47.827.588 | $81.633.835 | $0,399286 | $0,420867 |
2024-05-10 | $51.666.778 | $60.135.327 | $0,430461 | $0,399286 |
2024-05-09 | $47.954.739 | $101.205.889 | $0,400506 | $0,430461 |
2024-05-08 | $48.356.527 | $93.136.830 | $0,402839 | $0,400506 |
2024-05-07 | $52.186.290 | $67.176.364 | $0,434914 | $0,402839 |
2024-05-06 | $51.925.156 | $70.171.721 | $0,432770 | $0,434914 |
2024-05-05 | $51.212.997 | $54.667.735 | $0,427522 | $0,432770 |
2024-05-04 | $54.147.079 | $54.522.967 | $0,451963 | $0,427522 |
2024-05-03 | $51.586.244 | $50.917.886 | $0,430963 | $0,451963 |
2024-05-02 | $49.663.489 | $52.866.521 | $0,413367 | $0,430963 |
2024-05-01 | $50.017.802 | $53.374.457 | $0,416375 | $0,413367 |
2024-04-30 | $61.326.970 | $59.181.709 | $0,510377 | $0,416375 |
2024-04-29 | $57.725.723 | $50.546.846 | $0,481188 | $0,510377 |
2024-04-28 | $55.803.010 | $54.564.285 | $0,466049 | $0,481188 |
2024-04-27 | $50.782.758 | $54.650.700 | $0,422936 | $0,466049 |
2024-04-26 | $53.010.838 | $80.768.467 | $0,441992 | $0,422936 |
2024-04-25 | $56.705.384 | $61.474.239 | $0,472892 | $0,441992 |
2024-04-24 | $64.999.221 | $66.106.365 | $0,541617 | $0,472892 |
2024-04-23 | $80.784.019 | $472.765.524 | $0,678268 | $0,541617 |
2024-04-22 | $69.894.482 | $210.395.892 | $0,582214 | $0,678268 |
2024-04-21 | $61.511.704 | $111.404.836 | $0,512774 | $0,582214 |
2024-04-20 | $55.943.242 | $106.698.593 | $0,468563 | $0,512774 |
2024-04-19 | $54.670.986 | $91.947.783 | $0,456557 | $0,468563 |
2024-04-18 | $57.109.348 | $64.906.296 | $0,474468 | $0,456557 |
2024-04-17 | $0,000000000000000000 | $80.128.076 | $0,559416 | $0,474468 |
Ali želite podatke v drugi valuti? Uporabite naš API