Paribus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $9.940.572 | $256.182 | $0,00139489 | N/A |
2024-05-14 | $10.896.372 | $245.523 | $0,00151214 | $0,00139489 |
2024-05-13 | $10.782.451 | $224.100 | $0,00149696 | $0,00151214 |
2024-05-12 | $11.114.848 | $61.622 | $0,00154328 | $0,00149696 |
2024-05-11 | $11.087.203 | $254.144 | $0,00153876 | $0,00154328 |
2024-05-10 | $12.264.346 | $324.350 | $0,00169933 | $0,00153876 |
2024-05-09 | $10.750.743 | $184.100 | $0,00149289 | $0,00169933 |
2024-05-08 | $11.018.932 | $189.982 | $0,00152984 | $0,00149289 |
2024-05-07 | $11.533.562 | $289.870 | $0,00160247 | $0,00152984 |
2024-05-06 | $11.626.800 | $220.356 | $0,00161309 | $0,00160247 |
2024-05-05 | $12.065.391 | $248.646 | $0,00168591 | $0,00161309 |
2024-05-04 | $12.647.622 | $284.015 | $0,00174022 | $0,00168591 |
2024-05-03 | $11.960.307 | $341.430 | $0,00177607 | $0,00174022 |
2024-05-02 | $11.001.434 | $214.735 | $0,00152616 | $0,00177607 |
2024-05-01 | $10.930.273 | $255.235 | $0,00151775 | $0,00152616 |
2024-04-30 | $10.633.382 | $261.102 | $0,00147664 | $0,00151775 |
2024-04-29 | $10.980.018 | $242.044 | $0,00152517 | $0,00147664 |
2024-04-28 | $10.943.484 | $245.264 | $0,00152331 | $0,00152517 |
2024-04-27 | $10.629.382 | $231.660 | $0,00147774 | $0,00152331 |
2024-04-26 | $10.807.079 | $398.921 | $0,00150267 | $0,00147774 |
2024-04-25 | $11.533.863 | $322.668 | $0,00160116 | $0,00150267 |
2024-04-24 | $12.032.613 | $248.268 | $0,00166819 | $0,00160116 |
2024-04-23 | $13.188.530 | $349.073 | $0,00183656 | $0,00166819 |
2024-04-22 | $13.178.157 | $211.098 | $0,00182542 | $0,00183656 |
2024-04-21 | $12.891.138 | $204.510 | $0,00178944 | $0,00182542 |
2024-04-20 | $11.825.799 | $346.462 | $0,00164566 | $0,00178944 |
2024-04-19 | $11.591.718 | $262.959 | $0,00159979 | $0,00164566 |
2024-04-18 | $11.758.912 | $287.424 | $0,00161983 | $0,00159979 |
2024-04-17 | $12.643.672 | $247.298 | $0,00175749 | $0,00161983 |
2024-04-16 | $12.843.605 | $305.586 | $0,00178989 | $0,00175749 |
2024-04-15 | $12.863.352 | $230.985 | $0,00178830 | $0,00178989 |
Ali želite podatke v drugi valuti? Uporabite naš API