Paribus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $21.565 | $23,86 | N/A |
| 2026-05-11 | $21.565 | $23,86 | $0,00000272 |
| 2026-05-10 | $21.389 | $107,36 | $0,00000272 |
| 2026-05-09 | $16.618,12 | $24,97 | $0,00000269 |
| 2026-05-08 | $16.619,09 | $56,43 | $0,00000209 |
| 2026-05-07 | $15.664,19 | $258,81 | $0,00000209 |
| 2026-05-06 | $23.375 | $8,45 | $0,00000197 |
| 2026-05-05 | $24.020 | $11,39 | $0,00000294 |
| 2026-05-04 | $24.021 | $11,39 | $0,00000302 |
| 2026-05-03 | $24.021 | $11,39 | $0,00000302 |
| 2026-04-23 | $24.912 | $3,09 | $0,00000302 |
| 2026-04-22 | $24.395 | $3,02 | $0,00000314 |
| 2026-04-21 | $24.395 | $3,02 | $0,00000307 |
| 2026-04-19 | $24.066 | $2,25 | $0,00000307 |
| 2026-04-18 | $24.402 | $11,96 | $0,00000303 |
| 2026-04-17 | $24.148 | $6,36 | $0,00000307 |
| 2026-04-16 | $25.979 | $61,58 | $0,00000304 |
| 2026-04-15 | $23.044 | $3,80 | $0,00000327 |
| 2026-04-14 | $23.044 | $3,80 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
