Paribus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $15.550,05 | $5,64 | N/A |
| 2026-06-25 | $15.551,31 | $5,64 | $0,00000196 |
| 2026-06-24 | $15.551,31 | $5,64 | $0,00000196 |
| 2026-06-22 | $15.677,59 | $4,33 | $0,00000196 |
| 2026-06-21 | $15.678,47 | $4,33 | $0,00000197 |
| 2026-06-20 | $15.410,06 | $8,65 | $0,00000197 |
| 2026-06-19 | $15.406,76 | $113,78 | $0,00000194 |
| 2026-06-18 | $19.897,82 | $575,27 | $0,00000194 |
| 2026-06-17 | $16.330,22 | $125,68 | $0,00000251 |
| 2026-06-16 | $19.022,65 | $10,62 | $0,00000206 |
| 2026-06-15 | $19.022,65 | $10,62 | $0,00000240 |
| 2026-06-09 | $17.745,65 | $3,08 | $0,00000240 |
| 2026-06-08 | $17.745,65 | $3,08 | $0,00000223 |
| 2026-06-07 | $17.923,71 | $4,73 | $0,00000223 |
| 2026-06-06 | $17.927,23 | $4,73 | $0,00000226 |
| 2026-06-05 | $17.845,64 | $12,62 | $0,00000226 |
| 2026-06-04 | $17.845,64 | $12,62 | $0,00000225 |
| 2026-06-03 | $17.444,09 | $5,09 | $0,00000225 |
| 2026-06-02 | $17.403,05 | $224,83 | $0,00000220 |
| 2026-06-01 | $17.403,05 | $224,83 | $0,00000219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
