Paribus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $10.212,33 | $2,52 | N/A |
| 2026-09-25 | $10.210,85 | $30,20 | $0,00000129 |
| 2026-09-24 | $9.860,85 | $26,73 | $0,00000129 |
| 2026-09-23 | $9.457,98 | $5,23 | $0,00000124 |
| 2026-09-22 | $9.530,75 | $4,70 | $0,00000119 |
| 2026-09-21 | $9.531,46 | $4,70 | $0,00000120 |
| 2026-09-19 | $9.333,92 | $104,40 | $0,00000120 |
| 2026-09-18 | $10.013,98 | $103,71 | $0,00000118 |
| 2026-09-17 | $11.597,78 | $1,46 | $0,00000126 |
| 2026-09-14 | $11.657,03 | $1,57 | $0,00000146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
