Parquet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $51.104 | $850,77 | N/A |
| 2026-07-22 | $51.990 | $1.296,16 | $0,00005798 |
| 2026-07-21 | $57.449 | $2.240,47 | $0,00005899 |
| 2026-07-20 | $64.784 | $5.148,44 | $0,00006518 |
| 2026-07-19 | $77.429 | $1.550,67 | $0,00007350 |
| 2026-07-18 | $75.685 | $4.160,07 | $0,00008785 |
| 2026-07-17 | $79.784 | $7.715,46 | $0,00008587 |
| 2026-07-16 | $95.942 | $9.600,31 | $0,00009052 |
| 2026-07-15 | $83.048 | $6.924,13 | $0,00010885 |
| 2026-07-14 | $106.013 | $6.015,07 | $0,00009423 |
| 2026-07-13 | $119.457 | $9.140,94 | $0,00012028 |
| 2026-07-12 | $103.018 | $6.340,63 | $0,00013554 |
| 2026-07-11 | $109.579 | $21.281 | $0,00011688 |
| 2026-07-10 | $181.342 | $5.143,74 | $0,00012433 |
| 2026-07-09 | $176.116 | $20.780 | $0,00020575 |
| 2026-07-08 | $167.006 | $32.438 | $0,00019982 |
| 2026-07-07 | $166.860 | $14.717,24 | $0,00018948 |
| 2026-07-06 | $240.316 | $36.943 | $0,00018932 |
| 2026-07-05 | $167.543 | $27.886 | $0,00027266 |
| 2026-07-04 | $214.725 | $43.166 | $0,00019009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
