Parquet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $15.419,77 | $1.372,51 | N/A |
| 2026-09-01 | $21.750 | $151,02 | $0,00001750 |
| 2026-08-31 | $21.593 | $1.040,36 | $0,00002468 |
| 2026-08-30 | $26.463 | $77,94 | $0,00002450 |
| 2026-08-29 | $26.808 | $247,73 | $0,00003003 |
| 2026-08-28 | $27.388 | $191,95 | $0,00003042 |
| 2026-08-27 | $26.691 | $109,49 | $0,00003108 |
| 2026-08-26 | $27.318 | $99,69 | $0,00003029 |
| 2026-08-25 | $27.689 | $2.051,90 | $0,00003100 |
| 2026-08-24 | $28.192 | $2.140,50 | $0,00003142 |
| 2026-08-23 | $23.632 | $1.441,22 | $0,00003199 |
| 2026-08-22 | $20.014 | $1.741,22 | $0,00002681 |
| 2026-08-21 | $22.123 | $507,96 | $0,00002271 |
| 2026-08-20 | $21.397 | $2.395,33 | $0,00002510 |
| 2026-08-19 | $26.829 | $601,13 | $0,00002428 |
| 2026-08-18 | $27.454 | $1.712,24 | $0,00003044 |
| 2026-08-17 | $28.849 | $1.212,47 | $0,00003115 |
| 2026-08-16 | $23.727 | $148,60 | $0,00003273 |
| 2026-08-15 | $24.423 | $258,50 | $0,00002692 |
| 2026-08-14 | $24.677 | $254,35 | $0,00002771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
