Parquet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.104,51 | $8,66 | N/A |
| 2026-10-16 | $6.117,30 | $1,041 | $0,00000693 |
| 2026-10-15 | $6.121,40 | $2,05 | $0,00000694 |
| 2026-10-14 | $6.201,19 | $140,44 | $0,00000695 |
| 2026-10-13 | $6.477,67 | $49,23 | $0,00000704 |
| 2026-10-12 | $6.672,67 | $1,009 | $0,00000735 |
| 2026-10-11 | $6.511,86 | $144,30 | $0,00000757 |
| 2026-10-10 | $6.258,09 | $5,00 | $0,00000739 |
| 2026-10-09 | $6.258,16 | $5,00 | $0,00000710 |
| 2026-10-08 | $6.276,72 | $5,40 | $0,00000710 |
| 2026-10-07 | $6.285,90 | $79,26 | $0,00000712 |
| 2026-10-06 | $6.287,38 | $12,39 | $0,00000713 |
| 2026-10-05 | $6.309,02 | $10,37 | $0,00000713 |
| 2026-10-04 | $6.312,13 | $8,88 | $0,00000716 |
| 2026-10-03 | $6.332,19 | $269,22 | $0,00000716 |
| 2026-10-02 | $6.533,38 | $108,95 | $0,00000719 |
| 2026-10-01 | $6.771,01 | $25,58 | $0,00000741 |
| 2026-09-30 | $6.701,99 | $1.980,27 | $0,00000768 |
| 2026-09-29 | $15.396,55 | $2,17 | $0,00000760 |
| 2026-09-28 | $15.572,37 | $2,12 | $0,00001747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
