PARSIQ Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-21	$117.817	$1,12	N/A
2026-07-20	$115.826	$11,16	$0,00037974
2026-07-19	$115.299	$10,01	$0,00037332
2026-07-15	$114.951	$1,10	$0,00037163
2026-07-14	$114.014	$1,095	$0,00037050
2026-07-08	$108.102	$1,32	$0,00036748
2026-07-07	$110.118	$1,021	$0,00034843
2026-07-06	$109.656	$1,40	$0,00035493
2026-07-03	$104.070	$1,043	$0,00035343
2026-06-28	$96.948	$48,50	$0,00033543