PARSIQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $73.961 | $1,12 | N/A |
| 2026-10-23 | $73.202 | $1,10 | $0,00023839 |
| 2026-10-22 | $76.864 | $11,06 | $0,00023594 |
| 2026-10-21 | $78.372 | $10,06 | $0,00024774 |
| 2026-10-16 | $78.603 | $48,70 | $0,00025260 |
| 2026-10-15 | $72.725 | $1,13 | $0,00025335 |
| 2026-10-10 | $76.700 | $8,59 | $0,00023440 |
| 2026-10-09 | $76.840 | $4,82 | $0,00024722 |
| 2026-10-08 | $77.127 | $4,80 | $0,00024767 |
| 2026-10-05 | $84.958 | $11,66 | $0,00024859 |
| 2026-10-04 | $83.703 | $11,56 | $0,00027383 |
| 2026-10-03 | $83.706 | $11,56 | $0,00026979 |
| 2026-10-02 | $85.229 | $88,72 | $0,00026979 |
| 2026-10-01 | $100.369 | $2.568,97 | $0,00027470 |
| 2026-09-30 | $258.067 | $101,86 | $0,00032350 |
| 2026-09-29 | $261.342 | $10,97 | $0,00083178 |
| 2026-09-28 | $263.700 | $7,58 | $0,00084234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
