PARSIQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $134.663 | $15,13 | N/A |
| 2026-09-05 | $133.807 | $1,020 | $0,00043404 |
| 2026-09-04 | $133.561 | $1,018 | $0,00043128 |
| 2026-08-31 | $135.941 | $26,16 | $0,00043048 |
| 2026-08-27 | $143.935 | $9,11 | $0,00043816 |
| 2026-08-26 | $143.275 | $9,07 | $0,00046392 |
| 2026-08-21 | $138.044 | $7,08 | $0,00046179 |
| 2026-08-20 | $129.344 | $2,05 | $0,00044493 |
| 2026-08-16 | $107.651 | $1,43 | $0,00041689 |
| 2026-08-13 | $108.688 | $3,46 | $0,00034697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
