Particl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $1.865.463 | $21,65 | N/A |
| 2026-07-02 | $1.849.625 | $21,16 | $0,117082 |
| 2026-07-01 | $1.827.770 | $35,99 | $0,115709 |
| 2026-06-30 | $1.853.962 | $72,62 | $0,117380 |
| 2026-06-29 | $2.001.047 | $191,05 | $0,126704 |
| 2026-06-28 | $2.063.758 | $179,69 | $0,130685 |
| 2026-06-27 | $2.017.180 | $81,56 | $0,127748 |
| 2026-06-26 | $2.038.387 | $235,30 | $0,129101 |
| 2026-06-25 | $1.650.565 | $287,36 | $0,104547 |
| 2026-06-24 | $1.997.915 | $587,68 | $0,126559 |
| 2026-06-23 | $2.047.099 | $1.753,91 | $0,129686 |
| 2026-06-22 | $1.972.549 | $832,87 | $0,124975 |
| 2026-06-21 | $2.081.222 | $329,79 | $0,131873 |
| 2026-06-20 | $1.609.407 | $54,38 | $0,101986 |
| 2026-06-19 | $2.027.878 | $12,07 | $0,128515 |
| 2026-06-18 | $2.019.801 | $40,16 | $0,128031 |
| 2026-06-17 | $2.027.489 | $19,97 | $0,128519 |
| 2026-06-16 | $2.010.980 | $40,85 | $0,127483 |
| 2026-06-15 | $2.071.524 | $847,87 | $0,131330 |
| 2026-06-14 | $1.755.902 | $37,97 | $0,111332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
