Particl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.057.058 | $2.613,46 | N/A |
| 2026-08-16 | $977.686 | $2.134,43 | $0,066644 |
| 2026-08-15 | $946.074 | $2.033,15 | $0,061646 |
| 2026-08-14 | $979.302 | $2.058,22 | $0,059658 |
| 2026-08-13 | $1.010.837 | $2.164,15 | $0,061759 |
| 2026-08-12 | $1.018.963 | $2.545,31 | $0,063753 |
| 2026-08-11 | $1.051.364 | $5.125,60 | $0,064271 |
| 2026-08-10 | $708.530 | $8.535,16 | $0,066321 |
| 2026-08-09 | $917.222 | $3.279,71 | $0,04469851 |
| 2026-08-08 | $945.714 | $2.126,43 | $0,057869 |
| 2026-08-07 | $983.257 | $2.399,12 | $0,059672 |
| 2026-08-06 | $1.049.799 | $3.017,70 | $0,062047 |
| 2026-08-05 | $1.069.017 | $2.840,32 | $0,066252 |
| 2026-08-04 | $1.161.885 | $2.060,06 | $0,067470 |
| 2026-08-03 | $1.171.649 | $3.043,21 | $0,073338 |
| 2026-08-02 | $1.307.604 | $3.200,54 | $0,073961 |
| 2026-08-01 | $1.389.420 | $3.101,97 | $0,082551 |
| 2026-07-31 | $1.439.106 | $4.562,65 | $0,087724 |
| 2026-07-30 | $1.588.908 | $5.262,92 | $0,090869 |
| 2026-07-29 | $1.658.205 | $2.248,71 | $0,100337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
