Particl USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $4.070.829 | $35.440 | $0,290190 | N/A |
2024-05-07 | $4.137.860 | $39.246 | $0,295876 | $0,290190 |
2024-05-06 | $4.207.936 | $21.267 | $0,301635 | $0,295876 |
2024-05-05 | $4.230.889 | $43.531 | $0,301221 | $0,301635 |
2024-05-04 | $4.206.022 | $21.971 | $0,301334 | $0,301221 |
2024-05-03 | $4.250.128 | $34.511 | $0,304118 | $0,301334 |
2024-05-02 | $4.372.474 | $42.788 | $0,312389 | $0,304118 |
2024-05-01 | $4.590.194 | $27.546 | $0,328000 | $0,312389 |
2024-04-30 | $4.929.246 | $27.794 | $0,352295 | $0,328000 |
2024-04-29 | $4.959.656 | $22.402 | $0,354516 | $0,352295 |
2024-04-28 | $4.926.385 | $25.640 | $0,353143 | $0,354516 |
2024-04-27 | $4.990.212 | $54.512 | $0,358499 | $0,353143 |
2024-04-26 | $5.067.333 | $25.096 | $0,363497 | $0,358499 |
2024-04-25 | $5.121.843 | $26.137 | $0,367313 | $0,363497 |
2024-04-24 | $5.144.144 | $28.802 | $0,367095 | $0,367313 |
2024-04-23 | $5.127.839 | $48.604 | $0,367126 | $0,367095 |
2024-04-22 | $5.140.759 | $53.839 | $0,368851 | $0,367126 |
2024-04-21 | $5.136.395 | $31.356 | $0,368057 | $0,368851 |
2024-04-20 | $5.221.359 | $47.565 | $0,375059 | $0,368057 |
2024-04-19 | $5.225.070 | $48.049 | $0,373884 | $0,375059 |
2024-04-18 | $5.288.802 | $76.239 | $0,377083 | $0,373884 |
2024-04-17 | $5.263.998 | $96.494 | $0,378298 | $0,377083 |
2024-04-16 | $5.125.242 | $77.026 | $0,368578 | $0,378298 |
2024-04-15 | $5.075.837 | $86.487 | $0,364365 | $0,368578 |
2024-04-14 | $5.254.409 | $119.033 | $0,375421 | $0,364365 |
2024-04-13 | $5.349.964 | $102.714 | $0,385050 | $0,375421 |
2024-04-12 | $5.372.942 | $122.627 | $0,384537 | $0,385050 |
2024-04-11 | $5.435.758 | $119.191 | $0,390216 | $0,384537 |
2024-04-10 | $5.109.212 | $88.856 | $0,366892 | $0,390216 |
2024-04-09 | $5.410.225 | $127.488 | $0,388797 | $0,366892 |
2024-04-08 | $5.351.712 | $100.613 | $0,384128 | $0,388797 |
Ali želite podatke v drugi valuti? Uporabite naš API