Particl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $2.298.741 | $55.996 | N/A |
| 2026-05-17 | $2.452.231 | $54.080 | $0,146111 |
| 2026-05-16 | $2.126.993 | $56.566 | $0,155922 |
| 2026-05-15 | $2.144.743 | $53.514 | $0,135242 |
| 2026-05-14 | $2.191.379 | $53.823 | $0,136370 |
| 2026-05-13 | $2.265.219 | $54.125 | $0,138636 |
| 2026-05-12 | $2.513.519 | $57.184 | $0,144061 |
| 2026-05-11 | $2.255.536 | $51.985 | $0,159852 |
| 2026-05-10 | $2.073.343 | $55.039 | $0,143573 |
| 2026-05-09 | $2.158.245 | $57.790 | $0,131976 |
| 2026-05-08 | $2.137.841 | $55.747 | $0,139983 |
| 2026-05-07 | $2.247.887 | $54.376 | $0,136081 |
| 2026-05-06 | $2.541.537 | $55.199 | $0,143086 |
| 2026-05-05 | $2.241.442 | $53.781 | $0,161778 |
| 2026-05-04 | $2.505.996 | $55.991 | $0,139777 |
| 2026-05-03 | $2.717.899 | $55.247 | $0,159516 |
| 2026-05-02 | $2.695.854 | $57.523 | $0,172308 |
| 2026-05-01 | $2.745.597 | $53.100 | $0,173193 |
| 2026-04-30 | $2.584.316 | $54.980 | $0,174798 |
| 2026-04-29 | $2.477.297 | $54.234 | $0,162428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
