Particl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $3.243.964 | $381,84 | N/A |
| 2026-10-01 | $2.507.366 | $79,21 | $0,203684 |
| 2026-09-30 | $4.040.336 | $240,05 | $0,157448 |
| 2026-09-29 | $2.714.428 | $523,95 | $0,253732 |
| 2026-09-28 | $3.383.164 | $3,06 | $0,170480 |
| 2026-09-27 | $3.363.130 | $2,74 | $0,212500 |
| 2026-09-26 | $3.364.711 | $2,78 | $0,211261 |
| 2026-09-25 | $4.072.171 | $22,68 | $0,211378 |
| 2026-09-24 | $3.881.607 | $490,58 | $0,255846 |
| 2026-09-23 | $4.945.312 | $145,20 | $0,243897 |
| 2026-09-22 | $4.712.491 | $559,44 | $0,310758 |
| 2026-09-21 | $3.350.580 | $299,44 | $0,296156 |
| 2026-09-20 | $3.694.250 | $92,07 | $0,210585 |
| 2026-09-19 | $3.419.098 | $595,24 | $0,232206 |
| 2026-09-18 | $3.433.622 | $1.389,33 | $0,214930 |
| 2026-09-17 | $3.611.344 | $1.403,26 | $0,215863 |
| 2026-09-16 | $5.719.086 | $84,27 | $0,227060 |
| 2026-09-15 | $6.285.593 | $204,23 | $0,359609 |
| 2026-09-14 | $5.549.218 | $2.197,89 | $0,395428 |
| 2026-09-13 | $5.227.113 | $545,23 | $0,349102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
