Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $10.067.534 | $23.963.807 | N/A |
| 2026-04-12 | $11.502.227 | $39.004.002 | $0,04320830 |
| 2026-04-11 | $11.648.534 | $116.060.732 | $0,04936401 |
| 2026-04-10 | $11.278.265 | $135.966.239 | $0,050030 |
| 2026-04-09 | $20.693.832 | $14.631.228 | $0,04851636 |
| 2026-04-08 | $20.140.252 | $21.631.342 | $0,088826 |
| 2026-04-07 | $18.916.638 | $8.483.346 | $0,086353 |
| 2026-04-06 | $19.793.654 | $8.095.507 | $0,081187 |
| 2026-04-05 | $19.295.475 | $8.727.677 | $0,084957 |
| 2026-04-04 | $19.827.218 | $10.991.569 | $0,082816 |
| 2026-04-03 | $19.802.506 | $12.331.136 | $0,085149 |
| 2026-04-02 | $19.956.642 | $9.037.193 | $0,084976 |
| 2026-04-01 | $20.030.857 | $9.746.142 | $0,085648 |
| 2026-03-31 | $19.912.277 | $9.160.479 | $0,085979 |
| 2026-03-30 | $20.437.653 | $12.461.441 | $0,085461 |
| 2026-03-29 | $20.500.539 | $22.127.503 | $0,087661 |
| 2026-03-28 | $23.436.749 | $20.744.377 | $0,087985 |
| 2026-03-27 | $23.856.266 | $48.467.220 | $0,100507 |
| 2026-03-26 | $20.502.846 | $13.052.152 | $0,102483 |
| 2026-03-25 | $22.270.269 | $12.802.193 | $0,088062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
