Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $12.997.846 | $15.634.655 | N/A |
| 2026-06-15 | $13.417.602 | $16.334.066 | $0,055777 |
| 2026-06-14 | $14.131.874 | $17.314.602 | $0,057598 |
| 2026-06-13 | $14.360.958 | $19.942.994 | $0,060576 |
| 2026-06-12 | $13.886.415 | $29.269.922 | $0,061612 |
| 2026-06-11 | $13.730.783 | $18.873.204 | $0,059498 |
| 2026-06-10 | $12.974.913 | $22.551.877 | $0,058928 |
| 2026-06-09 | $12.186.352 | $17.508.786 | $0,055692 |
| 2026-06-08 | $12.720.281 | $25.423.224 | $0,052382 |
| 2026-06-07 | $13.568.957 | $39.475.283 | $0,054631 |
| 2026-06-06 | $11.414.845 | $21.507.730 | $0,058340 |
| 2026-06-05 | $10.920.957 | $22.990.158 | $0,04906111 |
| 2026-06-04 | $12.331.119 | $27.361.248 | $0,04707243 |
| 2026-06-03 | $11.066.647 | $38.195.235 | $0,052981 |
| 2026-06-02 | $11.976.297 | $32.614.397 | $0,04736466 |
| 2026-06-01 | $10.143.143 | $8.477.468 | $0,051350 |
| 2026-05-31 | $10.241.855 | $7.005.513 | $0,04353267 |
| 2026-05-30 | $10.651.132 | $15.579.611 | $0,04397212 |
| 2026-05-29 | $10.955.372 | $9.583.602 | $0,04582610 |
| 2026-05-28 | $12.071.122 | $20.817.412 | $0,04708719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
