Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $9.399.128 | $5.529.951 | N/A |
| 2026-05-01 | $9.478.205 | $11.920.190 | $0,04034004 |
| 2026-04-30 | $9.554.689 | $21.761.157 | $0,04067684 |
| 2026-04-29 | $9.448.554 | $7.211.255 | $0,04102155 |
| 2026-04-28 | $9.303.349 | $10.960.478 | $0,04053020 |
| 2026-04-27 | $9.526.207 | $9.176.316 | $0,03993383 |
| 2026-04-26 | $9.947.667 | $31.050.944 | $0,04087901 |
| 2026-04-25 | $9.771.994 | $9.668.802 | $0,04267287 |
| 2026-04-24 | $9.763.541 | $9.124.357 | $0,04181079 |
| 2026-04-23 | $9.536.226 | $8.697.537 | $0,04190015 |
| 2026-04-22 | $9.564.158 | $13.016.421 | $0,04094047 |
| 2026-04-21 | $9.761.980 | $21.436.646 | $0,04101272 |
| 2026-04-20 | $9.082.898 | $10.181.386 | $0,04191764 |
| 2026-04-19 | $9.800.658 | $13.041.906 | $0,03898498 |
| 2026-04-18 | $10.262.082 | $14.320.762 | $0,04203858 |
| 2026-04-17 | $10.045.986 | $13.987.931 | $0,04403107 |
| 2026-04-16 | $9.901.777 | $11.105.007 | $0,04312063 |
| 2026-04-15 | $9.925.464 | $15.073.273 | $0,04250622 |
| 2026-04-14 | $10.613.598 | $24.231.379 | $0,04261277 |
| 2026-04-13 | $10.067.534 | $23.963.807 | $0,04551533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
