Particle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $6.021.051 | $8.899.779 | N/A |
| 2026-09-24 | $5.807.690 | $11.535.608 | $0,02584142 |
| 2026-09-23 | $6.064.687 | $9.675.388 | $0,02492571 |
| 2026-09-22 | $5.884.012 | $10.243.476 | $0,02602870 |
| 2026-09-21 | $5.636.203 | $7.041.262 | $0,02525327 |
| 2026-09-20 | $5.814.594 | $8.597.344 | $0,02418971 |
| 2026-09-19 | $5.630.440 | $8.181.676 | $0,02495534 |
| 2026-09-18 | $5.324.457 | $9.361.805 | $0,02416498 |
| 2026-09-17 | $4.993.868 | $6.967.037 | $0,02285174 |
| 2026-09-16 | $5.142.334 | $7.003.801 | $0,02143291 |
| 2026-09-15 | $5.295.188 | $5.863.474 | $0,02207010 |
| 2026-09-14 | $5.261.521 | $6.122.724 | $0,02272613 |
| 2026-09-13 | $5.525.987 | $9.665.735 | $0,02258163 |
| 2026-09-12 | $5.112.156 | $6.739.454 | $0,02371668 |
| 2026-09-11 | $5.155.537 | $6.816.229 | $0,02194058 |
| 2026-09-10 | $5.359.331 | $7.340.779 | $0,02212677 |
| 2026-09-09 | $5.818.005 | $7.041.458 | $0,02300142 |
| 2026-09-08 | $5.814.864 | $6.285.850 | $0,02496998 |
| 2026-09-07 | $5.969.881 | $6.666.712 | $0,02495650 |
| 2026-09-06 | $6.059.085 | $7.671.883 | $0,02562181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
