Particle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $9.763.541 | $9.124.357 | N/A |
| 2026-04-23 | $9.536.226 | $8.697.537 | $0,04190015 |
| 2026-04-22 | $9.564.158 | $13.016.421 | $0,04094047 |
| 2026-04-21 | $9.761.980 | $21.436.646 | $0,04101272 |
| 2026-04-20 | $9.082.898 | $10.181.386 | $0,04191764 |
| 2026-04-19 | $9.800.658 | $13.041.906 | $0,03898498 |
| 2026-04-18 | $10.262.082 | $14.320.762 | $0,04203858 |
| 2026-04-17 | $10.045.986 | $13.987.931 | $0,04403107 |
| 2026-04-16 | $9.901.777 | $11.105.007 | $0,04312063 |
| 2026-04-15 | $9.925.464 | $15.073.273 | $0,04250622 |
| 2026-04-14 | $10.613.598 | $24.231.379 | $0,04261277 |
| 2026-04-13 | $10.067.534 | $23.963.807 | $0,04551533 |
| 2026-04-12 | $11.502.227 | $39.004.002 | $0,04320830 |
| 2026-04-11 | $11.648.534 | $116.060.732 | $0,04936401 |
| 2026-04-10 | $11.278.265 | $135.966.239 | $0,050030 |
| 2026-04-09 | $20.693.832 | $14.631.228 | $0,04851636 |
| 2026-04-08 | $20.140.252 | $21.631.342 | $0,088826 |
| 2026-04-07 | $18.916.638 | $8.483.346 | $0,086353 |
| 2026-04-06 | $19.793.654 | $8.095.507 | $0,081187 |
| 2026-04-05 | $19.295.475 | $8.727.677 | $0,084957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
