Particle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $5.635.367 | $7.078.352 | N/A |
| 2026-08-01 | $5.696.284 | $11.578.532 | $0,02418613 |
| 2026-07-31 | $5.537.809 | $7.477.796 | $0,02444757 |
| 2026-07-30 | $5.858.785 | $11.227.242 | $0,02376742 |
| 2026-07-29 | $6.018.115 | $9.844.009 | $0,02514500 |
| 2026-07-28 | $6.036.295 | $16.880.371 | $0,02582882 |
| 2026-07-27 | $6.336.552 | $9.244.525 | $0,02590684 |
| 2026-07-26 | $6.484.042 | $14.012.880 | $0,02719550 |
| 2026-07-25 | $6.454.802 | $10.527.957 | $0,02782851 |
| 2026-07-24 | $6.703.380 | $9.031.430 | $0,02770301 |
| 2026-07-23 | $6.861.759 | $9.329.082 | $0,02876987 |
| 2026-07-22 | $6.964.994 | $12.569.408 | $0,02944961 |
| 2026-07-21 | $6.859.366 | $23.793.501 | $0,02989268 |
| 2026-07-20 | $7.001.182 | $21.372.944 | $0,02943934 |
| 2026-07-19 | $6.607.441 | $11.265.050 | $0,03004799 |
| 2026-07-18 | $7.015.076 | $13.737.168 | $0,02835811 |
| 2026-07-17 | $7.153.403 | $17.800.017 | $0,03010762 |
| 2026-07-16 | $7.061.307 | $11.950.914 | $0,03070130 |
| 2026-07-15 | $7.097.907 | $16.350.261 | $0,03030604 |
| 2026-07-14 | $7.261.874 | $20.969.399 | $0,03046312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
