Particle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.218,59 | $1,060 | N/A |
| 2026-06-04 | $5.255,28 | $1,027 | $0,00206435 |
| 2026-06-03 | $5.229,03 | $1,63 | $0,00207887 |
| 2026-06-02 | $5.223,93 | $4,39 | $0,00206872 |
| 2026-06-01 | $5.259,37 | $8,76 | $0,00206644 |
| 2026-05-31 | $5.266,99 | $1,073 | $0,00208048 |
| 2026-05-30 | $5.266,99 | $1,073 | $0,00208350 |
| 2026-05-29 | $5.266,99 | $1,073 | $0,00208350 |
| 2026-05-14 | $5.280,08 | $1,061 | $0,00208350 |
| 2026-05-13 | $5.280,08 | $1,061 | $0,00208868 |
| 2026-05-12 | $5.281,46 | $1,48 | $0,00208868 |
| 2026-05-11 | $5.311,57 | $1,014 | $0,00208922 |
| 2026-05-10 | $5.311,57 | $1,014 | $0,00210113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
