Particle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $5.320,77 | $1,007 | N/A |
| 2026-04-15 | $5.320,77 | $1,007 | $0,00210477 |
| 2026-04-14 | $5.317,79 | $1,55 | $0,00210477 |
| 2026-04-13 | $5.317,79 | $1,55 | $0,00210359 |
| 2026-04-12 | $5.352,29 | $1,41 | $0,00210359 |
| 2026-04-11 | $5.352,29 | $1,41 | $0,00211724 |
| 2026-04-10 | $5.327,40 | $1,086 | $0,00211724 |
| 2026-04-09 | $5.327,40 | $1,086 | $0,00210740 |
| 2026-04-08 | $5.357,47 | $1,028 | $0,00210740 |
| 2026-04-07 | $5.357,47 | $1,028 | $0,00211957 |
| 2026-04-03 | $5.357,55 | $2,38 | $0,00211957 |
| 2026-04-02 | $5.357,30 | $2,38 | $0,00211956 |
| 2026-04-01 | $5.357,30 | $2,38 | $0,00211922 |
| 2026-03-24 | $5.337,63 | $2,10 | $0,00211922 |
| 2026-03-23 | $5.337,46 | $2,74 | $0,00211144 |
| 2026-03-22 | $5.337,46 | $2,74 | $0,00211118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
