Partisia Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $5.113.607 | $12.326,61 | N/A |
| 2026-10-18 | $5.122.683 | $1.632,87 | $0,00959887 |
| 2026-10-17 | $5.213.073 | $8.942,94 | $0,00961591 |
| 2026-10-16 | $5.466.116 | $77.582 | $0,00978558 |
| 2026-10-15 | $5.112.089 | $57.310 | $0,01026057 |
| 2026-10-14 | $5.032.952 | $37.088 | $0,00960142 |
| 2026-10-13 | $4.736.110 | $2.510,89 | $0,00945279 |
| 2026-10-12 | $4.657.857 | $4.704,57 | $0,00889527 |
| 2026-10-11 | $5.061.797 | $2.182,69 | $0,00874829 |
| 2026-10-10 | $5.133.088 | $361,04 | $0,00950696 |
| 2026-10-09 | $5.150.566 | $9.541,84 | $0,00964086 |
| 2026-10-08 | $5.098.016 | $94.295 | $0,00967369 |
| 2026-10-07 | $5.452.816 | $30.165 | $0,00958038 |
| 2026-10-06 | $5.600.997 | $70.423 | $0,01024714 |
| 2026-10-05 | $5.918.901 | $55,67 | $0,01052560 |
| 2026-10-04 | $6.055.687 | $17.266,53 | $0,01112302 |
| 2026-10-03 | $5.573.577 | $12.590,83 | $0,01138007 |
| 2026-10-02 | $5.960.513 | $11.934,56 | $0,01047407 |
| 2026-10-01 | $6.449.693 | $4.828,21 | $0,01120753 |
| 2026-09-30 | $6.440.378 | $51.249 | $0,01266882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
