Partisia Blockchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $351.762 | $0,309373 | N/A |
2024-05-04 | $0,000000000000000000 | $967.008 | $0,310574 | $0,309373 |
2024-05-03 | $0,000000000000000000 | $739.828 | $0,304679 | $0,310574 |
2024-05-02 | $0,000000000000000000 | $713.315 | $0,288222 | $0,304679 |
2024-05-01 | $0,000000000000000000 | $905.055 | $0,290898 | $0,288222 |
2024-04-30 | $0,000000000000000000 | $558.123 | $0,287681 | $0,290898 |
2024-04-29 | $0,000000000000000000 | $856.692 | $0,289122 | $0,287681 |
2024-04-28 | $0,000000000000000000 | $8.644.364 | $0,285720 | $0,289122 |
2024-04-27 | $0,000000000000000000 | $2.354.159 | $0,275236 | $0,285720 |
2024-04-26 | $0,000000000000000000 | $5.704.636 | $0,299892 | $0,275236 |
2024-04-25 | $0,000000000000000000 | $279.863 | $0,257908 | $0,299892 |
2024-04-24 | $0,000000000000000000 | $320.773 | $0,260624 | $0,257908 |
2024-04-23 | $0,000000000000000000 | $549.233 | $0,264645 | $0,260624 |
2024-04-22 | $0,000000000000000000 | $398.456 | $0,266503 | $0,264645 |
2024-04-21 | $0,000000000000000000 | $282.889 | $0,270949 | $0,266503 |
2024-04-20 | $0,000000000000000000 | $523.162 | $0,269835 | $0,270949 |
2024-04-19 | $0,000000000000000000 | $514.536 | $0,264582 | $0,269835 |
2024-04-18 | $0,000000000000000000 | $418.250 | $0,246900 | $0,264582 |
2024-04-17 | $0,000000000000000000 | $733.488 | $0,267780 | $0,246900 |
2024-04-16 | $0,000000000000000000 | $1.720.459 | $0,290098 | $0,267780 |
2024-04-15 | $0,000000000000000000 | $3.808.129 | $0,307643 | $0,290098 |
2024-04-14 | $0,000000000000000000 | $4.650.139 | $0,266164 | $0,307643 |
2024-04-13 | $0,000000000000000000 | $7.852.824 | $0,321556 | $0,266164 |
2024-04-12 | $0,000000000000000000 | $2.545.300 | $0,373353 | $0,321556 |
2024-04-11 | $0,000000000000000000 | $3.302.085 | $0,395998 | $0,373353 |
2024-04-10 | $0,000000000000000000 | $1.879.453 | $0,381848 | $0,395998 |
2024-04-09 | $0,000000000000000000 | $2.923.185 | $0,392397 | $0,381848 |
2024-04-08 | $0,000000000000000000 | $3.094.755 | $0,396348 | $0,392397 |
2024-04-07 | $0,000000000000000000 | $2.934.534 | $0,390822 | $0,396348 |
2024-04-06 | $0,000000000000000000 | $6.570.586 | $0,392315 | $0,390822 |
2024-04-05 | $0,000000000000000000 | $9.819.584 | $0,404253 | $0,392315 |
Ali želite podatke v drugi valuti? Uporabite naš API