Partisia Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $6.192.369 | $36.895 | N/A |
| 2026-07-17 | $5.958.227 | $32.117 | $0,01178852 |
| 2026-07-16 | $6.500.212 | $1.759,98 | $0,01286086 |
| 2026-07-15 | $6.510.198 | $77.656 | $0,01288061 |
| 2026-07-14 | $5.306.791 | $3.321,58 | $0,01049964 |
| 2026-07-13 | $5.364.522 | $4.505,04 | $0,01062016 |
| 2026-07-12 | $5.386.790 | $3.236,27 | $0,01066424 |
| 2026-07-11 | $5.437.497 | $2.261,54 | $0,01076463 |
| 2026-07-10 | $5.482.530 | $6.164,22 | $0,01085378 |
| 2026-07-09 | $5.376.087 | $479,85 | $0,01064305 |
| 2026-07-08 | $5.395.388 | $11.226,11 | $0,01068127 |
| 2026-07-07 | $5.397.512 | $1.140,22 | $0,01068547 |
| 2026-07-06 | $5.354.256 | $4.112,00 | $0,01060613 |
| 2026-07-05 | $5.446.126 | $572,15 | $0,01078811 |
| 2026-07-04 | $5.439.327 | $29.312 | $0,01077464 |
| 2026-07-03 | $5.434.901 | $5.778,41 | $0,01076588 |
| 2026-07-02 | $5.436.499 | $24.743 | $0,01076904 |
| 2026-07-01 | $4.939.609 | $2.755,08 | $0,01057427 |
| 2026-06-30 | $5.054.582 | $866,99 | $0,01082040 |
| 2026-06-29 | $5.058.672 | $4.565,66 | $0,01083610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
