Partisia Blockchain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $4.700.493 | $16.523,43 | N/A |
| 2026-09-01 | $4.797.519 | $25.472 | $0,00926709 |
| 2026-08-31 | $5.075.130 | $40.063 | $0,00945838 |
| 2026-08-30 | $5.252.226 | $2.731,44 | $0,01000569 |
| 2026-08-29 | $5.260.325 | $4.901,99 | $0,01035484 |
| 2026-08-28 | $5.278.155 | $77.968 | $0,01037080 |
| 2026-08-27 | $5.048.931 | $3.321,65 | $0,01040596 |
| 2026-08-26 | $5.250.036 | $4.219,13 | $0,00995992 |
| 2026-08-25 | $5.301.789 | $3.012,67 | $0,01035664 |
| 2026-08-24 | $5.360.665 | $4.950,97 | $0,01045873 |
| 2026-08-23 | $5.361.680 | $4.761,36 | $0,01057488 |
| 2026-08-22 | $5.369.775 | $8.303,19 | $0,01057688 |
| 2026-08-21 | $5.388.988 | $10.562,43 | $0,01059285 |
| 2026-08-20 | $5.448.992 | $6.868,17 | $0,01063075 |
| 2026-08-19 | $5.504.904 | $93.911 | $0,01075547 |
| 2026-08-18 | $5.222.906 | $1.022,90 | $0,01087227 |
| 2026-08-17 | $5.225.559 | $257,02 | $0,01031532 |
| 2026-08-16 | $5.232.668 | $2.400,40 | $0,01032056 |
| 2026-08-15 | $5.237.512 | $966,29 | $0,01033460 |
| 2026-08-14 | $5.254.496 | $27.432 | $0,01034417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
