Passage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $272.914 | $12,58 | N/A |
| 2026-10-21 | $273.730 | $123,36 | $0,00019732 |
| 2026-10-20 | $257.491 | $75,52 | $0,00019791 |
| 2026-10-19 | $258.236 | $20,53 | $0,00018617 |
| 2026-10-18 | $261.645 | $82,97 | $0,00018671 |
| 2026-10-17 | $255.046 | $486,82 | $0,00018917 |
| 2026-10-16 | $266.770 | $551,72 | $0,00018440 |
| 2026-10-15 | $278.996 | $179,52 | $0,00019288 |
| 2026-10-14 | $291.982 | $196,58 | $0,00020172 |
| 2026-10-13 | $294.755 | $35,87 | $0,00021111 |
| 2026-10-12 | $317.967 | $22,99 | $0,00021311 |
| 2026-10-11 | $295.514 | $12,10 | $0,00022989 |
| 2026-10-10 | $295.889 | $119,63 | $0,00021366 |
| 2026-10-09 | $307.757 | $36,69 | $0,00021393 |
| 2026-10-08 | $276.896 | $11,69 | $0,00022251 |
| 2026-10-07 | $307.486 | $8,32 | $0,00020020 |
| 2026-10-06 | $282.216 | $32,80 | $0,00022232 |
| 2026-10-05 | $308.275 | $78,60 | $0,00020405 |
| 2026-10-04 | $261.093 | $102,58 | $0,00022289 |
| 2026-10-03 | $271.275 | $296,02 | $0,00018877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
