Passage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $260.387 | $5,17 | N/A |
| 2026-07-20 | $361.331 | $0,902263 | $0,00018826 |
| 2026-07-19 | $432.312 | $58,66 | $0,00026125 |
| 2026-07-18 | $444.535 | $809,04 | $0,00031257 |
| 2026-07-17 | $494.894 | $30,02 | $0,00032140 |
| 2026-07-16 | $518.814 | $350,87 | $0,00035781 |
| 2026-07-15 | $511.005 | $15,13 | $0,00037511 |
| 2026-07-14 | $489.695 | $11,29 | $0,00036946 |
| 2026-07-13 | $517.729 | $6,02 | $0,00035406 |
| 2026-07-12 | $526.969 | $51,72 | $0,00037432 |
| 2026-07-11 | $530.719 | $48,93 | $0,00038100 |
| 2026-07-10 | $517.905 | $31,34 | $0,00038372 |
| 2026-07-09 | $507.629 | $135,18 | $0,00037445 |
| 2026-07-08 | $549.377 | $0,461372 | $0,00036702 |
| 2026-07-07 | $566.957 | $11,43 | $0,00039721 |
| 2026-07-06 | $572.325 | $18,72 | $0,00040992 |
| 2026-07-05 | $581.928 | $0,067117 | $0,00041380 |
| 2026-07-04 | $576.517 | $149,00 | $0,00042074 |
| 2026-07-03 | $567.799 | $9,91 | $0,00041683 |
| 2026-07-02 | $557.376 | $121,66 | $0,00041052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
