Passage Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $371.148 | $643,42 | N/A |
| 2026-09-04 | $390.256 | $106,63 | $0,00026834 |
| 2026-09-03 | $371.374 | $9,38 | $0,00028216 |
| 2026-09-02 | $371.055 | $124,65 | $0,00026851 |
| 2026-09-01 | $384.640 | $7,41 | $0,00026828 |
| 2026-08-31 | $386.500 | $139,90 | $0,00027810 |
| 2026-08-30 | $367.205 | $208,12 | $0,00027944 |
| 2026-08-29 | $359.631 | $310,64 | $0,00026549 |
| 2026-08-28 | $401.821 | $2,95 | $0,00026002 |
| 2026-08-27 | $393.999 | $16,30 | $0,00029052 |
| 2026-08-26 | $405.647 | $34,54 | $0,00028487 |
| 2026-08-25 | $426.757 | $64,03 | $0,00029329 |
| 2026-08-24 | $405.428 | $28,95 | $0,00030855 |
| 2026-08-23 | $401.107 | $26,49 | $0,00029313 |
| 2026-08-22 | $420.512 | $167,15 | $0,00029000 |
| 2026-08-21 | $402.335 | $89,09 | $0,00030403 |
| 2026-08-20 | $363.964 | $614,02 | $0,00029089 |
| 2026-08-19 | $375.737 | $93,97 | $0,00026315 |
| 2026-08-18 | $386.678 | $318,38 | $0,00027166 |
| 2026-08-17 | $369.186 | $382,86 | $0,00027957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
