Passage Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $181.272 | $234,31 | N/A |
| 2026-04-18 | $185.157 | $26,08 | $0,00013106 |
| 2026-04-17 | $192.047 | $372,82 | $0,00013387 |
| 2026-04-16 | $206.584 | $99,90 | $0,00013884 |
| 2026-04-15 | $200.314 | $18,81 | $0,00014936 |
| 2026-04-14 | $207.130 | $30,16 | $0,00014484 |
| 2026-04-13 | $194.540 | $44,08 | $0,00014976 |
| 2026-04-12 | $202.302 | $15,65 | $0,00014065 |
| 2026-04-11 | $208.090 | $60,93 | $0,00014627 |
| 2026-04-10 | $198.528 | $186,17 | $0,00015045 |
| 2026-04-09 | $193.255 | $141,51 | $0,00014354 |
| 2026-04-08 | $194.637 | $213,54 | $0,00013973 |
| 2026-04-07 | $197.908 | $538,46 | $0,00014073 |
| 2026-04-06 | $206.153 | $52,84 | $0,00014309 |
| 2026-04-05 | $211.862 | $29,29 | $0,00014905 |
| 2026-04-04 | $212.179 | $127,34 | $0,00015318 |
| 2026-04-03 | $212.647 | $195,88 | $0,00015341 |
| 2026-04-02 | $212.052 | $169,28 | $0,00015375 |
| 2026-04-01 | $196.084 | $223,40 | $0,00015330 |
| 2026-03-31 | $216.253 | $31,51 | $0,00014139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
