Pat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $2,39 | N/A |
| 2026-06-14 | $0,000000000000000000 | $32,51 | $0,00003577 |
| 2026-06-13 | $0,000000000000000000 | $34,48 | $0,00003480 |
| 2026-06-12 | $0,000000000000000000 | $34,48 | $0,00003462 |
| 2026-06-11 | $0,000000000000000000 | $59,61 | $0,00003462 |
| 2026-06-10 | $0,000000000000000000 | $99,38 | $0,00003395 |
| 2026-06-09 | $0,000000000000000000 | $99,38 | $0,00003436 |
| 2026-06-06 | $0,000000000000000000 | $11,54 | $0,00003436 |
| 2026-06-05 | $0,000000000000000000 | $12,87 | $0,00003291 |
| 2026-06-04 | $0,000000000000000000 | $12,87 | $0,00003665 |
| 2026-06-02 | $0,000000000000000000 | $22,38 | $0,00003665 |
| 2026-06-01 | $0,000000000000000000 | $22,38 | $0,00004158 |
| 2026-05-31 | $0,000000000000000000 | $22,59 | $0,00004158 |
| 2026-05-30 | $0,000000000000000000 | $1,50 | $0,00004193 |
| 2026-05-29 | $0,000000000000000000 | $87,35 | $0,00004180 |
| 2026-05-28 | $0,000000000000000000 | $1,42 | $0,00004169 |
| 2026-05-27 | $0,000000000000000000 | $621,29 | $0,00004293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
