pathUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $36.749.884 | $26.125 | N/A |
| 2026-11-05 | $36.697.168 | $38.771 | $1,001 |
| 2026-11-04 | $36.714.645 | $58.120 | $0,999465 |
| 2026-11-03 | $36.756.864 | $15.880,84 | $0,999941 |
| 2026-11-02 | $36.704.171 | $1.486,60 | $1,001 |
| 2026-11-01 | $37.874.354 | $3.442,87 | $0,999656 |
| 2026-10-31 | $36.756.199 | $236.329 | $1,032 |
| 2026-10-30 | $36.714.339 | $115.182 | $1,001 |
| 2026-10-29 | $36.712.155 | $210.590 | $0,999933 |
| 2026-10-28 | $36.845.304 | $10.671,47 | $0,999874 |
| 2026-10-27 | $36.577.569 | $8.089,18 | $1,004 |
| 2026-10-26 | $36.704.910 | $16.485,10 | $0,996208 |
| 2026-10-25 | $36.685.034 | $25.397 | $0,999676 |
| 2026-10-24 | $36.642.949 | $50.034 | $0,999135 |
| 2026-10-23 | $36.738.180 | $22.100 | $0,997989 |
| 2026-10-22 | $36.820.507 | $1.705.213 | $1,001 |
| 2026-10-21 | $0,000000000000000000 | $6.115,56 | $1,003 |
| 2026-10-20 | $0,000000000000000000 | $21.464 | $0,999770 |
| 2026-10-19 | $0,000000000000000000 | $7.643,84 | $1,000 |
| 2026-10-18 | $0,000000000000000000 | $9.354,12 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
