pathUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $13.474.224 | $34.344 | N/A |
| 2026-06-22 | $13.399.955 | $10.532,23 | $0,999801 |
| 2026-06-21 | $13.372.679 | $11.881,78 | $0,999899 |
| 2026-06-20 | $13.347.338 | $8.448,96 | $0,999800 |
| 2026-06-19 | $13.254.489 | $323.297 | $0,999605 |
| 2026-06-18 | $13.199.995 | $11.372,93 | $0,999900 |
| 2026-06-17 | $13.016.233 | $93.708 | $0,999802 |
| 2026-06-16 | $12.956.395 | $11.480,34 | $0,999803 |
| 2026-06-15 | $12.866.122 | $13.800,69 | $0,999801 |
| 2026-06-14 | $12.855.265 | $165.671 | $0,999893 |
| 2026-06-13 | $12.704.844 | $361.942 | $0,999702 |
| 2026-06-12 | $12.564.217 | $175.786 | $0,999899 |
| 2026-06-11 | $9.693.689 | $136.334 | $0,999700 |
| 2026-06-10 | $9.443.810 | $176.642 | $0,999804 |
| 2026-06-09 | $9.227.003 | $10.237,00 | $0,999602 |
| 2026-06-08 | $8.767.143 | $14.913,33 | $0,999604 |
| 2026-06-07 | $8.766.789 | $14.785,82 | $0,999700 |
| 2026-06-06 | $8.759.335 | $478.530 | $0,999600 |
| 2026-06-05 | $8.554.870 | $237.570 | $0,999700 |
| 2026-06-04 | $8.418.531 | $228.441 | $0,999602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
