pathUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.981.812 | $38.509 | N/A |
| 2026-05-07 | $5.969.814 | $41.694 | $1,000 |
| 2026-05-06 | $4.370.823 | $37.178 | $0,999901 |
| 2026-05-05 | $3.970.450 | $20.046 | $1,000 |
| 2026-05-04 | $3.970.449 | $19.785,49 | $1,000 |
| 2026-05-03 | $3.969.260 | $20.348 | $1,000 |
| 2026-05-02 | $3.969.605 | $31.404 | $0,999800 |
| 2026-05-01 | $3.968.974 | $38.790 | $0,999887 |
| 2026-04-30 | $3.965.301 | $28.440 | $0,999717 |
| 2026-04-29 | $3.965.277 | $36.461 | $0,999996 |
| 2026-04-28 | $3.964.563 | $33.072 | $0,999991 |
| 2026-04-27 | $3.964.193 | $21.379 | $0,999811 |
| 2026-04-26 | $3.963.742 | $27.373 | $0,999718 |
| 2026-04-25 | $3.964.526 | $30.873 | $0,999604 |
| 2026-04-24 | $3.963.249 | $31.944 | $0,999802 |
| 2026-04-23 | $3.963.301 | $47.039 | $0,999875 |
| 2026-04-22 | $3.964.100 | $43.979 | $0,999795 |
| 2026-04-21 | $3.964.497 | $63.357 | $0,999904 |
| 2026-04-20 | $3.964.508 | $248.190 | $0,999993 |
| 2026-04-19 | $3.962.544 | $164.920 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
