PATIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $52.251 | $90.218 | N/A |
| 2026-05-09 | $52.483 | $63.130 | $0,00002091 |
| 2026-05-08 | $60.959 | $62.014 | $0,00002100 |
| 2026-05-07 | $61.716 | $75.749 | $0,00002439 |
| 2026-05-06 | $64.444 | $57.581 | $0,00002470 |
| 2026-05-05 | $70.434 | $63.044 | $0,00002579 |
| 2026-05-04 | $73.419 | $58.934 | $0,00002819 |
| 2026-05-03 | $73.179 | $63.292 | $0,00002938 |
| 2026-05-02 | $73.661 | $67.299 | $0,00002928 |
| 2026-05-01 | $74.411 | $56.564 | $0,00002958 |
| 2026-04-30 | $76.431 | $57.627 | $0,00002978 |
| 2026-04-29 | $76.430 | $67.877 | $0,00003058 |
| 2026-04-28 | $74.965 | $77.911 | $0,00003058 |
| 2026-04-27 | $74.960 | $87.336 | $0,00003000 |
| 2026-04-26 | $74.501 | $79.976 | $0,00003000 |
| 2026-04-25 | $74.230 | $81.757 | $0,00002981 |
| 2026-04-24 | $74.758 | $90.279 | $0,00002970 |
| 2026-04-23 | $75.495 | $96.828 | $0,00002992 |
| 2026-04-22 | $74.755 | $84.549 | $0,00003021 |
| 2026-04-21 | $83.066 | $227.395 | $0,00002991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
