PATIC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $975.909 | $186.208 | N/A |
| 2026-03-25 | $1.006.479 | $197.475 | $0,00038466 |
| 2026-03-24 | $1.036.264 | $221.349 | $0,00040318 |
| 2026-03-23 | $1.264.429 | $275.845 | $0,00041467 |
| 2026-03-22 | $1.285.636 | $275.092 | $0,00050636 |
| 2026-03-21 | $1.284.656 | $301.386 | $0,00051446 |
| 2026-03-20 | $1.288.792 | $322.230 | $0,00051407 |
| 2026-03-19 | $1.308.983 | $187.984 | $0,00051512 |
| 2026-03-18 | $1.304.627 | $193.991 | $0,00052380 |
| 2026-03-17 | $1.291.811 | $329.355 | $0,00052206 |
| 2026-03-16 | $1.304.869 | $329.140 | $0,00051693 |
| 2026-03-15 | $1.307.371 | $190.868 | $0,00051781 |
| 2026-03-14 | $1.306.503 | $191.878 | $0,00052320 |
| 2026-03-13 | $1.293.551 | $181.416 | $0,00052281 |
| 2026-03-12 | $1.309.026 | $190.189 | $0,00052275 |
| 2026-03-11 | $1.307.677 | $217.928 | $0,00052382 |
| 2026-03-10 | $1.306.512 | $185.841 | $0,00052327 |
| 2026-03-09 | $1.305.444 | $260.237 | $0,00052281 |
| 2026-03-08 | $1.190.512 | $422.710 | $0,00052239 |
| 2026-03-07 | $1.125.686 | $268.961 | $0,00047640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
