PATIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $50.075 | $33,34 | N/A |
| 2026-09-23 | $50.283 | $92,84 | $0,00002004 |
| 2026-09-22 | $50.229 | $74,21 | $0,00002012 |
| 2026-09-21 | $50.687 | $23,99 | $0,00002010 |
| 2026-09-20 | $50.188 | $101,70 | $0,00002028 |
| 2026-09-19 | $51.021 | $93,57 | $0,00002008 |
| 2026-09-18 | $52.827 | $77,62 | $0,00002042 |
| 2026-09-17 | $52.012 | $98,60 | $0,00002114 |
| 2026-09-16 | $53.701 | $57,88 | $0,00002081 |
| 2026-09-15 | $53.271 | $76,23 | $0,00002149 |
| 2026-09-14 | $52.578 | $51,75 | $0,00002132 |
| 2026-09-13 | $53.791 | $36,62 | $0,00002104 |
| 2026-09-12 | $52.949 | $62,80 | $0,00002152 |
| 2026-09-11 | $52.239 | $144,85 | $0,00002119 |
| 2026-09-10 | $52.478 | $109,41 | $0,00002090 |
| 2026-09-09 | $55.887 | $124,49 | $0,00002100 |
| 2026-09-08 | $53.999 | $110,72 | $0,00002236 |
| 2026-09-07 | $53.069 | $78,49 | $0,00002161 |
| 2026-09-06 | $52.052 | $38,61 | $0,00002124 |
| 2026-09-05 | $54.962 | $121,16 | $0,00002083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
