PATIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $50.913 | $163,90 | N/A |
| 2026-08-09 | $51.817 | $120,22 | $0,00002037 |
| 2026-08-08 | $51.277 | $196,02 | $0,00002074 |
| 2026-08-07 | $49.323 | $309,61 | $0,00002052 |
| 2026-08-06 | $50.978 | $178,33 | $0,00001974 |
| 2026-08-05 | $51.182 | $137,15 | $0,00002040 |
| 2026-08-04 | $52.865 | $265,14 | $0,00002048 |
| 2026-08-03 | $52.731 | $188,26 | $0,00002115 |
| 2026-08-02 | $53.925 | $280,25 | $0,00002110 |
| 2026-08-01 | $54.055 | $347,59 | $0,00002158 |
| 2026-07-31 | $52.357 | $248,47 | $0,00002163 |
| 2026-07-30 | $52.907 | $259,90 | $0,00002095 |
| 2026-07-29 | $49.831 | $372,35 | $0,00002117 |
| 2026-07-28 | $50.296 | $292,51 | $0,00001994 |
| 2026-07-27 | $47.223 | $42.364 | $0,00002013 |
| 2026-07-26 | $46.696 | $67.410 | $0,00001890 |
| 2026-07-25 | $47.458 | $66.104 | $0,00001869 |
| 2026-07-24 | $48.224 | $62.962 | $0,00001899 |
| 2026-07-23 | $47.231 | $64.129 | $0,00001930 |
| 2026-07-22 | $46.995 | $63.409 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
