PATIC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $56.388 | $50.577 | N/A |
| 2026-06-24 | $56.162 | $56.108 | $0,00002256 |
| 2026-06-23 | $56.917 | $60.531 | $0,00002247 |
| 2026-06-22 | $56.898 | $58.646 | $0,00002278 |
| 2026-06-21 | $57.647 | $58.314 | $0,00002277 |
| 2026-06-20 | $57.911 | $62.095 | $0,00002307 |
| 2026-06-19 | $56.897 | $61.923 | $0,00002317 |
| 2026-06-18 | $56.439 | $63.406 | $0,00002277 |
| 2026-06-17 | $54.427 | $53.954 | $0,00002258 |
| 2026-06-16 | $54.199 | $57.885 | $0,00002178 |
| 2026-06-15 | $54.212 | $66.619 | $0,00002169 |
| 2026-06-14 | $51.740 | $61.567 | $0,00002170 |
| 2026-06-13 | $52.213 | $56.591 | $0,00002070 |
| 2026-06-12 | $51.928 | $63.315 | $0,00002089 |
| 2026-06-11 | $51.430 | $73.621 | $0,00002078 |
| 2026-06-10 | $51.437 | $71.976 | $0,00002058 |
| 2026-06-09 | $51.966 | $64.796 | $0,00002058 |
| 2026-06-08 | $51.966 | $69.556 | $0,00002080 |
| 2026-06-07 | $51.713 | $74.096 | $0,00002079 |
| 2026-06-06 | $51.215 | $66.424 | $0,00002069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
