Patience Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $2.686.799 | $356,08 | N/A |
| 2026-05-23 | $2.618.123 | $185,93 | $1,65 |
| 2026-05-22 | $2.671.702 | $6,10 | $1,60 |
| 2026-05-21 | $2.661.695 | $178,90 | $1,64 |
| 2026-05-20 | $2.631.418 | $267,71 | $1,63 |
| 2026-05-19 | $2.605.630 | $265,29 | $1,61 |
| 2026-05-18 | $2.557.693 | $26,37 | $1,60 |
| 2026-05-17 | $2.626.265 | $3.379,44 | $1,56 |
| 2026-05-16 | $2.896.883 | $412,44 | $1,61 |
| 2026-05-15 | $2.977.377 | $157,43 | $1,77 |
| 2026-05-14 | $2.937.510 | $541,02 | $1,82 |
| 2026-05-13 | $3.033.437 | $84,43 | $1,80 |
| 2026-05-12 | $3.106.156 | $490,36 | $1,86 |
| 2026-05-11 | $3.204.037 | $156,13 | $1,90 |
| 2026-05-10 | $3.117.809 | $283,17 | $1,96 |
| 2026-05-09 | $3.076.247 | $50,59 | $1,91 |
| 2026-05-08 | $3.068.278 | $212,39 | $1,88 |
| 2026-05-07 | $3.098.394 | $627,47 | $1,88 |
| 2026-05-06 | $3.203.479 | $347,09 | $1,90 |
| 2026-05-05 | $3.151.329 | $80,73 | $1,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
