Patience Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $7.122.873 | $2.611,43 | N/A |
| 2026-10-15 | $7.582.273 | $1.166,04 | $4,36 |
| 2026-10-14 | $8.120.810 | $4.927,91 | $4,64 |
| 2026-10-13 | $7.913.796 | $570,09 | $4,97 |
| 2026-10-12 | $8.303.627 | $8.875,24 | $4,85 |
| 2026-10-11 | $6.431.767 | $432,50 | $5,08 |
| 2026-10-10 | $6.377.244 | $3.698,08 | $3,94 |
| 2026-10-09 | $5.678.325 | $2.805,31 | $3,90 |
| 2026-10-08 | $5.659.858 | $1.716,44 | $3,48 |
| 2026-10-07 | $5.742.926 | $528,74 | $3,47 |
| 2026-10-06 | $5.643.805 | $3.694,02 | $3,52 |
| 2026-10-05 | $5.606.547 | $490,82 | $3,46 |
| 2026-10-04 | $5.449.840 | $7.066,25 | $3,43 |
| 2026-10-03 | $6.118.668 | $13.183,27 | $3,34 |
| 2026-10-02 | $7.826.725 | $581,68 | $3,75 |
| 2026-10-01 | $7.804.064 | $326,83 | $4,79 |
| 2026-09-30 | $7.788.939 | $773,20 | $4,78 |
| 2026-09-29 | $7.873.139 | $1.691,92 | $4,77 |
| 2026-09-28 | $8.203.681 | $1.127,43 | $4,82 |
| 2026-09-27 | $8.136.780 | $148,55 | $5,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
