Patience Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $10.220.230 | $3.195,19 | N/A |
| 2026-08-31 | $9.483.077 | $16.150,65 | $6,26 |
| 2026-08-30 | $8.580.061 | $11.285,19 | $5,81 |
| 2026-08-29 | $9.749.224 | $21.789 | $5,25 |
| 2026-08-28 | $12.404.174 | $20.779 | $5,97 |
| 2026-08-27 | $12.760.546 | $8.784,95 | $7,60 |
| 2026-08-26 | $10.760.688 | $9.761,21 | $7,81 |
| 2026-08-25 | $11.834.097 | $7.803,82 | $6,59 |
| 2026-08-24 | $11.159.617 | $15.759,39 | $7,25 |
| 2026-08-23 | $11.116.699 | $10.014,10 | $6,83 |
| 2026-08-22 | $9.217.332 | $1.451,33 | $6,81 |
| 2026-08-21 | $8.568.933 | $1.059,15 | $5,64 |
| 2026-08-20 | $8.387.202 | $6.666,93 | $5,25 |
| 2026-08-19 | $7.122.553 | $2.820,28 | $5,14 |
| 2026-08-18 | $7.738.335 | $10.787,44 | $4,36 |
| 2026-08-17 | $6.391.859 | $14.206,00 | $4,74 |
| 2026-08-16 | $5.049.473 | $3.266,63 | $3,91 |
| 2026-08-15 | $5.139.490 | $8.374,01 | $3,09 |
| 2026-08-14 | $5.058.366 | $17.705,90 | $3,15 |
| 2026-08-13 | $5.118.562 | $13.973,14 | $3,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
