Patience Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.204.037 | $156,13 | N/A |
| 2026-05-10 | $3.117.809 | $283,17 | $1,96 |
| 2026-05-09 | $3.076.247 | $50,59 | $1,91 |
| 2026-05-08 | $3.068.278 | $212,39 | $1,88 |
| 2026-05-07 | $3.098.394 | $627,47 | $1,88 |
| 2026-05-06 | $3.203.479 | $347,09 | $1,90 |
| 2026-05-05 | $3.151.329 | $80,73 | $1,96 |
| 2026-05-04 | $3.127.004 | $98,33 | $1,93 |
| 2026-05-03 | $3.097.737 | $1.234,81 | $1,90 |
| 2026-05-02 | $3.216.616 | $514,67 | $1,90 |
| 2026-05-01 | $3.187.991 | $304,36 | $1,97 |
| 2026-04-30 | $3.117.520 | $258,45 | $1,95 |
| 2026-04-29 | $3.158.714 | $67,24 | $1,91 |
| 2026-04-28 | $3.161.930 | $117,94 | $1,93 |
| 2026-04-27 | $3.264.849 | $176,49 | $1,94 |
| 2026-04-26 | $3.180.429 | $86,59 | $2,00 |
| 2026-04-25 | $3.166.667 | $21,33 | $1,95 |
| 2026-04-24 | $3.185.599 | $88,16 | $1,94 |
| 2026-04-23 | $3.253.701 | $519,19 | $1,95 |
| 2026-04-22 | $3.264.101 | $169,44 | $1,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
