Patience Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $2.980.817 | $32,72 | N/A |
| 2026-07-16 | $3.028.095 | $44,75 | $1,85 |
| 2026-07-15 | $3.100.561 | $81,27 | $1,90 |
| 2026-07-14 | $3.079.158 | $52,44 | $1,89 |
| 2026-07-13 | $2.882.804 | $6,95 | $1,77 |
| 2026-07-12 | $2.935.397 | $7,78 | $1,80 |
| 2026-07-11 | $2.906.735 | $1.574,56 | $1,78 |
| 2026-07-10 | $2.867.249 | $174,58 | $1,76 |
| 2026-07-09 | $13.541.212 | $268,41 | $1,74 |
| 2026-07-08 | $2.840.122 | $493,01 | $1,74 |
| 2026-07-07 | $2.969.628 | $141,08 | $1,82 |
| 2026-07-06 | $2.974.376 | $50,47 | $1,82 |
| 2026-07-05 | $2.959.641 | $5,58 | $1,81 |
| 2026-07-04 | $2.952.292 | $96,91 | $1,81 |
| 2026-07-03 | $2.902.997 | $53,34 | $1,78 |
| 2026-07-02 | $2.796.514 | $298,95 | $1,71 |
| 2026-07-01 | $2.666.384 | $36,79 | $1,63 |
| 2026-06-30 | $2.595.744 | $36,70 | $1,59 |
| 2026-06-29 | $2.663.820 | $103,94 | $1,63 |
| 2026-06-28 | $2.581.494 | $40,61 | $1,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
