Patientory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $37.554 | $9,88 | N/A |
| 2026-05-28 | $42.551 | $110,81 | $0,00046045 |
| 2026-05-27 | $42.535 | $110,72 | $0,00052144 |
| 2026-05-26 | $42.535 | $110,72 | $0,00052101 |
| 2026-05-22 | $53.018 | $58,61 | $0,00052101 |
| 2026-05-21 | $53.018 | $58,61 | $0,00064971 |
| 2026-05-20 | $52.338 | $227,07 | $0,00064971 |
| 2026-05-19 | $39.101 | $500,92 | $0,00064147 |
| 2026-05-18 | $39.101 | $500,92 | $0,00047834 |
| 2026-05-16 | $79.561 | $57,16 | $0,00047834 |
| 2026-05-15 | $79.643 | $57,06 | $0,00097498 |
| 2026-05-14 | $79.355 | $57,02 | $0,00097320 |
| 2026-05-11 | $72.232 | $113,84 | $0,00097246 |
| 2026-05-10 | $72.237 | $113,83 | $0,00088569 |
| 2026-05-09 | $54.728 | $250,10 | $0,00088561 |
| 2026-05-08 | $41.291 | $196,36 | $0,00067067 |
| 2026-05-07 | $41.838 | $199,00 | $0,00050613 |
| 2026-05-06 | $41.838 | $199,00 | $0,00051294 |
| 2026-05-04 | $58.858 | $3,94 | $0,00051294 |
| 2026-05-03 | $59.190 | $3,96 | $0,00072128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
