Patientory USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-19 | $740.082 | $108,08 | $0,00865314 | N/A |
2024-04-18 | $718.111 | $894,55 | $0,00839335 | $0,00865314 |
2024-04-17 | $723.892 | $424,09 | $0,00846073 | $0,00839335 |
2024-04-16 | $708.733 | $133,90 | $0,00827577 | $0,00846073 |
2024-04-15 | $716.841 | $571,95 | $0,00838048 | $0,00827577 |
2024-04-14 | $704.506 | $562,11 | $0,00823627 | $0,00838048 |
2024-04-13 | $704.506 | $562,11 | $0,00823627 | $0,00823627 |
2024-04-06 | $785.880 | $152,37 | $0,00918760 | $0,00823627 |
2024-04-05 | $782.080 | $533,71 | $0,00916267 | $0,00918760 |
2024-04-04 | $793.199 | $539,95 | $0,00926979 | $0,00916267 |
2024-04-03 | $757.627 | $1.109,93 | $0,00883787 | $0,00926979 |
2024-04-02 | $751.655 | $8,77 | $0,00876847 | $0,00883787 |
2024-04-01 | $751.655 | $8,77 | $0,00876847 | $0,00876847 |
Ali želite podatke v drugi valuti? Uporabite naš API