PATRIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $17.209,65 | $3,64 | N/A |
| 2026-10-18 | $17.230,84 | $1,81 | $0,00001721 |
| 2026-10-15 | $17.301,01 | $3,65 | $0,00001723 |
| 2026-10-14 | $17.485,38 | $1,28 | $0,00001730 |
| 2026-10-13 | $17.507,10 | $4,40 | $0,00001749 |
| 2026-10-12 | $18.163,28 | $49,01 | $0,00001751 |
| 2026-10-11 | $18.417,50 | $45,51 | $0,00001816 |
| 2026-10-08 | $19.030,09 | $20,53 | $0,00001842 |
| 2026-10-07 | $19.505,18 | $4,01 | $0,00001903 |
| 2026-10-06 | $19.957,79 | $21,26 | $0,00001951 |
| 2026-10-05 | $19.519,49 | $1,26 | $0,00001996 |
| 2026-10-04 | $19.734,58 | $132,69 | $0,00001952 |
| 2026-10-03 | $19.941,73 | $924,84 | $0,00001973 |
| 2026-10-02 | $28.458 | $2.461,79 | $0,00001994 |
| 2026-10-01 | $22.145 | $27,03 | $0,00002846 |
| 2026-09-30 | $21.958 | $2,84 | $0,00002215 |
| 2026-09-28 | $22.106 | $175,47 | $0,00002196 |
| 2026-09-27 | $23.033 | $241,14 | $0,00002211 |
| 2026-09-26 | $21.630 | $296,50 | $0,00002303 |
| 2026-09-25 | $20.081 | $240,12 | $0,00002163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
