PATRIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $19.030,09 | $20,53 | N/A |
| 2026-10-07 | $19.505,18 | $4,01 | $0,00001903 |
| 2026-10-06 | $19.957,79 | $21,26 | $0,00001951 |
| 2026-10-05 | $19.519,49 | $1,26 | $0,00001996 |
| 2026-10-04 | $19.734,58 | $132,69 | $0,00001952 |
| 2026-10-03 | $19.941,73 | $924,84 | $0,00001973 |
| 2026-10-02 | $28.458 | $2.461,79 | $0,00001994 |
| 2026-10-01 | $22.145 | $27,03 | $0,00002846 |
| 2026-09-30 | $21.958 | $2,84 | $0,00002215 |
| 2026-09-28 | $22.106 | $175,47 | $0,00002196 |
| 2026-09-27 | $23.033 | $241,14 | $0,00002211 |
| 2026-09-26 | $21.630 | $296,50 | $0,00002303 |
| 2026-09-25 | $20.081 | $240,12 | $0,00002163 |
| 2026-09-24 | $20.501 | $209,97 | $0,00002008 |
| 2026-09-23 | $22.344 | $54,61 | $0,00002050 |
| 2026-09-22 | $21.852 | $1,55 | $0,00002234 |
| 2026-09-21 | $21.396 | $21,15 | $0,00002185 |
| 2026-09-20 | $20.627 | $1,24 | $0,00002140 |
| 2026-09-19 | $20.428 | $1,13 | $0,00002063 |
| 2026-09-18 | $20.434 | $1,13 | $0,00002043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
