Patriot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $496.653 | $4.717,84 | N/A |
| 2026-06-26 | $438.211 | $84,07 | $0,00004967 |
| 2026-06-25 | $452.845 | $880,01 | $0,00004382 |
| 2026-06-24 | $477.143 | $347,66 | $0,00004528 |
| 2026-06-23 | $498.619 | $263,25 | $0,00004775 |
| 2026-06-22 | $496.240 | $968,60 | $0,00004989 |
| 2026-06-21 | $504.567 | $2.735,39 | $0,00004966 |
| 2026-06-20 | $524.065 | $1,11 | $0,00005045 |
| 2026-06-19 | $528.275 | $1.085,51 | $0,00005242 |
| 2026-06-18 | $550.830 | $105,48 | $0,00005283 |
| 2026-06-17 | $568.297 | $1.034,54 | $0,00005508 |
| 2026-06-16 | $578.846 | $310,61 | $0,00005680 |
| 2026-06-15 | $549.904 | $1.312,84 | $0,00005793 |
| 2026-06-14 | $530.779 | $1.635,34 | $0,00005511 |
| 2026-06-13 | $514.494 | $1.473,74 | $0,00005308 |
| 2026-06-12 | $565.064 | $29.159 | $0,00005148 |
| 2026-06-11 | $561.821 | $29.536 | $0,00005651 |
| 2026-06-10 | $568.449 | $29.628 | $0,00005620 |
| 2026-06-09 | $524.240 | $33.068 | $0,00005684 |
| 2026-06-08 | $533.295 | $1.574,01 | $0,00005242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
