Patriot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $243.596 | $2.173,20 | N/A |
| 2026-10-20 | $252.130 | $316,66 | $0,00002436 |
| 2026-10-19 | $256.343 | $1.910,17 | $0,00002521 |
| 2026-10-18 | $255.866 | $2.292,43 | $0,00002563 |
| 2026-10-17 | $273.687 | $4,18 | $0,00002559 |
| 2026-10-16 | $277.247 | $173,61 | $0,00002737 |
| 2026-10-15 | $273.748 | $1.088,62 | $0,00002772 |
| 2026-10-14 | $293.271 | $587,44 | $0,00002737 |
| 2026-10-13 | $291.207 | $62,54 | $0,00002933 |
| 2026-10-12 | $301.777 | $966,57 | $0,00002912 |
| 2026-10-11 | $304.662 | $1.005,75 | $0,00003018 |
| 2026-10-10 | $309.073 | $774,01 | $0,00003047 |
| 2026-10-09 | $312.748 | $312,75 | $0,00003091 |
| 2026-10-08 | $327.144 | $1.919,27 | $0,00003127 |
| 2026-10-07 | $346.555 | $867,08 | $0,00003271 |
| 2026-10-06 | $344.647 | $3.991,42 | $0,00003466 |
| 2026-10-05 | $376.589 | $1,25 | $0,00003446 |
| 2026-10-04 | $373.227 | $50,63 | $0,00003766 |
| 2026-10-03 | $370.672 | $804,61 | $0,00003732 |
| 2026-10-02 | $383.870 | $15,51 | $0,00003707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
