Patton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $36.843 | $5,59 | N/A |
| 2026-05-08 | $36.446 | $1.000,67 | $0,000000087560 |
| 2026-05-07 | $41.913 | $485,01 | $0,000000086641 |
| 2026-05-06 | $43.495 | $6,46 | $0,000000099667 |
| 2026-05-05 | $43.006 | $29,51 | $0,000000103389 |
| 2026-05-04 | $43.006 | $29,51 | $0,000000102228 |
| 2026-05-03 | $42.362 | $130,91 | $0,000000102228 |
| 2026-05-02 | $42.628 | $107,10 | $0,000000100697 |
| 2026-05-01 | $42.628 | $107,10 | $0,000000101485 |
| 2026-04-30 | $42.449 | $3,68 | $0,000000101485 |
| 2026-04-29 | $42.615 | $2.472,92 | $0,000000100904 |
| 2026-04-28 | $44.660 | $3.053,92 | $0,000000101293 |
| 2026-04-27 | $58.496 | $4.733,10 | $0,000000106152 |
| 2026-04-26 | $54.055 | $57.673 | $0,000000138993 |
| 2026-04-25 | $51.962 | $42.483 | $0,000000128483 |
| 2026-04-24 | $44.338 | $4.011,88 | $0,000000123540 |
| 2026-04-23 | $44.217 | $9.265,27 | $0,000000105386 |
| 2026-04-22 | $34.875 | $1.253,15 | $0,000000105085 |
| 2026-04-21 | $38.600 | $499,03 | $0,000000082900 |
| 2026-04-20 | $35.950 | $2.383,53 | $0,000000091744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
