Patton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $36.655 | $97,34 | N/A |
| 2026-09-21 | $35.807 | $7,05 | $0,000000087132 |
| 2026-09-20 | $35.806 | $7,05 | $0,000000085114 |
| 2026-09-18 | $33.169 | $3,96 | $0,000000085113 |
| 2026-09-17 | $33.105 | $78,69 | $0,000000078844 |
| 2026-09-16 | $32.908 | $7,82 | $0,000000078693 |
| 2026-09-14 | $34.104 | $7,66 | $0,000000078224 |
| 2026-09-13 | $34.977 | $14,81 | $0,000000081067 |
| 2026-09-12 | $35.084 | $14,86 | $0,000000083142 |
| 2026-09-09 | $34.294 | $61,23 | $0,000000083397 |
| 2026-09-08 | $34.256 | $61,16 | $0,000000081518 |
| 2026-09-07 | $34.798 | $4,06 | $0,000000081429 |
| 2026-09-06 | $34.335 | $3,69 | $0,000000082716 |
| 2026-09-05 | $34.327 | $3,69 | $0,000000081617 |
| 2026-08-27 | $35.954 | $5,61 | $0,000000081597 |
| 2026-08-26 | $35.547 | $4,44 | $0,000000085465 |
| 2026-08-24 | $35.673 | $16,96 | $0,000000084497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
