Patton Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.827 | $33,30 | N/A |
| 2026-06-24 | $22.798 | $33,29 | $0,000000054255 |
| 2026-06-23 | $23.691 | $15,11 | $0,000000054236 |
| 2026-06-22 | $23.691 | $15,11 | $0,000000056342 |
| 2026-06-18 | $24.653 | $175,80 | $0,000000056342 |
| 2026-06-17 | $24.653 | $175,80 | $0,000000058601 |
| 2026-06-15 | $23.496 | $45,22 | $0,000000058601 |
| 2026-06-14 | $23.496 | $45,22 | $0,000000055856 |
| 2026-06-08 | $23.114 | $1,12 | $0,000000055856 |
| 2026-06-07 | $21.866 | $1,23 | $0,000000054943 |
| 2026-06-06 | $21.866 | $1,23 | $0,000000051978 |
| 2026-06-04 | $26.363 | $2,02 | $0,000000051978 |
| 2026-06-03 | $26.363 | $2,02 | $0,000000062689 |
| 2026-06-02 | $28.075 | $126,48 | $0,000000062689 |
| 2026-06-01 | $28.452 | $1,29 | $0,000000066596 |
| 2026-05-31 | $28.713 | $1,35 | $0,000000067712 |
| 2026-05-30 | $30.180 | $839,74 | $0,000000068250 |
| 2026-05-29 | $30.180 | $839,74 | $0,000000071740 |
| 2026-05-28 | $32.197 | $102,03 | $0,000000071740 |
| 2026-05-27 | $31.993 | $3,45 | $0,000000076587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
