Pavia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $74,09 | N/A |
| 2026-05-10 | $0,000000000000000000 | $141,71 | $0,00066571 |
| 2026-05-09 | $0,000000000000000000 | $43,80 | $0,00064369 |
| 2026-05-08 | $0,000000000000000000 | $21,37 | $0,00061448 |
| 2026-05-07 | $0,000000000000000000 | $1.541,03 | $0,00061818 |
| 2026-05-06 | $0,000000000000000000 | $481,03 | $0,00062883 |
| 2026-05-05 | $0,000000000000000000 | $62,91 | $0,00052641 |
| 2026-05-04 | $0,000000000000000000 | $274,79 | $0,00048467 |
| 2026-05-03 | $0,000000000000000000 | $139,35 | $0,00048544 |
| 2026-05-02 | $0,000000000000000000 | $42,69 | $0,00046201 |
| 2026-05-01 | $0,000000000000000000 | $42,33 | $0,00044963 |
| 2026-04-30 | $0,000000000000000000 | $42,33 | $0,00044579 |
| 2026-04-29 | $0,000000000000000000 | $24,16 | $0,00044579 |
| 2026-04-28 | $0,000000000000000000 | $591,97 | $0,00045193 |
| 2026-04-27 | $0,000000000000000000 | $27,62 | $0,00045580 |
| 2026-04-26 | $0,000000000000000000 | $762,30 | $0,00046942 |
| 2026-04-25 | $0,000000000000000000 | $445,18 | $0,00047609 |
| 2026-04-24 | $0,000000000000000000 | $47,51 | $0,00044686 |
| 2026-04-23 | $0,000000000000000000 | $463,38 | $0,00043906 |
| 2026-04-22 | $0,000000000000000000 | $635,39 | $0,00044343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
