PAW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $347.371 | $56.388 | N/A |
| 2026-05-09 | $346.564 | $55.823 | $0,000000000347371 |
| 2026-05-08 | $354.762 | $54.624 | $0,000000000346564 |
| 2026-05-07 | $348.336 | $57.455 | $0,000000000354865 |
| 2026-05-06 | $391.231 | $56.176 | $0,000000000348336 |
| 2026-05-05 | $410.637 | $53.485 | $0,000000000391232 |
| 2026-05-04 | $391.019 | $54.775 | $0,000000000410937 |
| 2026-05-03 | $291.094 | $56.879 | $0,000000000391019 |
| 2026-05-02 | $268.116 | $55.333 | $0,000000000291094 |
| 2026-05-01 | $246.239 | $55.690 | $0,000000000268516 |
| 2026-04-30 | $337.996 | $55.955 | $0,000000000246239 |
| 2026-04-29 | $372.771 | $57.276 | $0,000000000337996 |
| 2026-04-28 | $606.093 | $54.668 | $0,000000000373171 |
| 2026-04-27 | $443.548 | $54.902 | $0,000000000606093 |
| 2026-04-26 | $408.783 | $56.705 | $0,000000000444243 |
| 2026-04-25 | $476.874 | $53.214 | $0,000000000408783 |
| 2026-04-24 | $383.386 | $54.921 | $0,000000000476874 |
| 2026-04-23 | $311.779 | $57.033 | $0,000000000383386 |
| 2026-04-22 | $379.891 | $59.292 | $0,000000000311779 |
| 2026-04-21 | $397.903 | $58.269 | $0,000000000379891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
