PAW Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $18.625.549 | $62,50 | N/A |
| 2026-06-07 | $15.853.294 | $26,02 | $0,000000018626 |
| 2026-06-06 | $14.983.775 | $119,33 | $0,000000015853 |
| 2026-06-05 | $17.100.163 | $164,03 | $0,000000014984 |
| 2026-06-04 | $20.464.943 | $47,70 | $0,000000017100 |
| 2026-06-03 | $149.372 | $0,000000000000000000 | $0,000000020465 |
| 2026-06-02 | $57.539 | $88,21 | $0,000000000149372 |
| 2026-06-01 | $45.632 | $105,31 | $0,000000000057539 |
| 2026-05-31 | $71.234 | $94,11 | $0,000000000045632 |
| 2026-05-30 | $190.592 | $16,22 | $0,000000000071234 |
| 2026-05-29 | $98.947 | $428,61 | $0,000000000190592 |
| 2026-05-28 | $163.435 | $161,25 | $0,000000000098943 |
| 2026-05-27 | $31.711 | $289,44 | $0,000000000163636 |
| 2026-05-26 | $19.703.083 | $23,73 | $0,000000000031711 |
| 2026-05-25 | $324.109 | $19,97 | $0,000000019703 |
| 2026-05-24 | $753.774 | $329,52 | $0,000000000324049 |
| 2026-05-23 | $24.739.942 | $76,30 | $0,000000000753774 |
| 2026-05-22 | $22.780.554 | $537,98 | $0,000000024740 |
| 2026-05-21 | $301.386 | $575,24 | $0,000000022781 |
| 2026-05-20 | $301.386 | $611,50 | $0,000000034489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
